台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    24,041
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191650.553250.4350.40-1616,556-0.10%
2025/02/181350.492251.0250.20-916,220-0.06%
2025/02/1713350.0910949.6349.502415,6870.15% 大買/大賣/
2025/02/143148.472148.8549.151014,7460.07%
2025/02/13945.97745.3445.30214,1010.01%
2025/02/121546.241646.4445.80-114,008-0.01%
2025/02/111344.051544.2943.90-213,819-0.01%
2025/02/0700.00243.5543.50-214,210-0.01%
2025/02/06543.83343.9543.50214,2260.01%
2025/02/051241.851141.7043.85114,1400.01%
2025/01/22141.15041.2041.15114,2340.01%
2025/01/2000.00142.2542.45-114,480-0.01%
2025/01/17141.90242.8041.90-114,701-0.01%
2025/01/16743.2900.0044.00714,7840.05%
2025/01/14142.40142.1542.30015,2190.00%
2025/01/1300.00141.4542.15-116,102-0.01%
2025/01/09344.8500.0044.25316,6390.02%
2025/01/0800.00247.9047.30-216,661-0.01%
2025/01/07448.59449.7847.60016,7480.00%
2025/01/06149.60148.4049.50016,6010.00%
2025/01/03549.221149.5048.90-616,535-0.04%
2025/01/02949.84749.4848.60216,3120.01%
2024/12/31148.40648.5748.85-516,108-0.03%
2024/12/30548.50647.1147.00-116,025-0.01%
2024/12/27348.12747.6647.35-415,952-0.03%
2024/12/26349.30248.2548.60115,8970.01%
2024/12/253950.114750.0650.60-815,769-0.05%
2024/12/24648.61247.5047.50415,5000.03%
2024/12/232149.451549.4849.00615,6150.04%
2024/12/207050.267850.7548.25-815,201-0.05%
2024/12/19148.55147.5548.40014,0530.00%
2024/12/18847.224848.0247.25-4014,135-0.28%
2024/12/176348.411648.6648.454714,2040.33%
2024/12/16544.75945.0345.20-413,830-0.03%
2024/12/13844.34744.3643.70114,1820.01%
2024/12/125246.966346.9046.10-1114,643-0.08%
2024/12/112046.091946.1545.95115,2080.01%
2024/12/10143.301143.8542.90-1015,446-0.06%
2024/12/09343.68444.0643.65-115,798-0.01%
2024/12/061146.031345.6345.50-216,023-0.01%
2024/12/05245.701046.0544.70-816,625-0.05%
2024/12/04346.5010.146.6047.05-7.117,685-0.04%
2024/12/031048.3014.147.5247.00-4.119,178-0.02%
2024/12/025047.773848.8846.851219,4030.06%
2024/11/293747.434447.3447.85-719,288-0.04%
2024/11/2826950.2225050.3647.101919,0930.10% 大買/大賣/
2024/11/273050.295350.4552.30-2317,908-0.13%
2024/11/2610646.716146.3147.604517,7280.25% 大買/
2024/11/25343.30142.0543.30218,0560.01%
2024/11/22142.2500.0042.30118,0270.01%
2024/11/1800.00240.4339.95-217,913-0.01%
2024/11/15242.50141.8041.90117,8910.01%
2024/11/14141.55142.6541.55017,8560.00%
2024/11/13543.933.142.5042.401.917,8680.01%
2024/11/11145.30145.5043.05017,7590.00%
2024/11/08145.2000.0044.50117,7490.01%
2024/11/077646.117945.5246.35-317,757-0.02%
2024/11/06343.3000.0043.30318,7710.02%
2024/11/0500.00341.6344.10-319,176-0.02%
2024/11/04240.1000.0040.10220,0010.01%
2024/11/01141.701.141.7341.70-0.121,3800.00%
2024/10/30141.50141.8041.65021,7100.00%
2024/10/2900.00242.2542.30-221,828-0.01%
2024/10/28143.30142.2041.25021,9960.00%
2024/10/25146.15145.9545.50021,9010.00%
2024/10/24446.83646.3545.90-221,755-0.01%
2024/10/230.145.651045.8045.35-9.921,524-0.05%
2024/10/2211.146.48547.2046.506.121,4080.03%
2024/10/2188.247.988448.8847.504.221,2910.02%
2024/10/185347.305147.3747.70220,9050.01%
2024/10/17543.592043.3846.20-1520,000-0.07%
2024/10/161941.68441.4642.001519,6620.08%
2024/10/15139.10439.9539.65-319,383-0.02%
2024/10/14539.45639.7638.70-119,290-0.01%
2024/10/11539.03237.8037.80319,2380.02%
2024/10/0900.00540.0140.05-519,274-0.03%
2024/10/08142.10242.0042.10-119,421-0.01%
2024/10/07543.41342.9542.95219,8760.01%
2024/10/04543.69443.2343.85119,8350.01%
2024/10/01245.6000.0045.60219,7960.01%
2024/09/30246.55246.5846.00019,8780.00%
2024/09/27447.36347.8846.85119,9830.01%
2024/09/26347.287048.8447.30-6719,846-0.34%
2024/09/2519848.7413048.5648.156819,6340.35% 大買/大賣/
2024/09/2400.00346.3046.40-319,226-0.02%
2024/09/23848.06149.8046.40719,0710.04%
2024/09/20550.46550.7049.50018,9200.00%
2024/09/191550.221549.9950.60018,6040.00%
2024/09/18549.7100.0049.10518,3130.03%
2024/09/162150.302550.2850.00-418,066-0.02%
2024/09/131450.18749.4649.30717,4820.04%
2024/09/127749.589049.9351.40-1316,855-0.08%
2024/09/11747.87647.0346.75115,9380.01%
2024/09/106646.336446.6647.30215,4840.01%
2024/09/09550.98650.7051.00-115,065-0.01%
2024/09/067851.737451.7052.00414,7710.03%
2024/09/0514754.5614354.8252.00414,0070.03% 大買/大賣/
2024/09/045855.008154.3153.50-2312,840-0.18%
2024/09/032052.63554.9855.301511,2540.13%
2024/09/026347.506247.7650.30110,8160.01%
2024/08/303249.824050.2949.00-810,409-0.08%
2024/08/294853.922953.5652.90199,9750.19%
2024/08/28150.701351.5853.20-128,630-0.14%
2024/08/272246.741546.3848.4078,3260.08%
2024/08/26342.55244.0044.0017,6070.01%
2024/08/23441.2000.0041.1047,5450.05%
2024/08/1900.00141.0040.90-17,453-0.01%
2024/08/1600.00142.0041.15-17,436-0.01%
2024/08/15140.9000.0040.9017,4110.01%
2024/08/082043.472542.6642.55-57,135-0.07%
2024/08/07639.69939.4341.60-35,836-0.05%
2024/08/061735.882935.5437.85-125,161-0.23%
2024/08/055638.273138.7234.45254,2890.58%
2024/08/023136.724937.5538.25-182,874-0.63%
2024/08/01233.90134.8034.8012,5170.04%
2024/07/31130.45330.8031.65-22,339-0.09%
2024/07/26328.5500.0030.0032,0030.15%
2024/07/22329.33128.6028.8021,9910.10%
2024/07/19230.6500.0030.5021,9660.10%
2024/07/16430.231032.1530.55-61,937-0.31%
2024/07/1500.00131.3032.00-11,915-0.05%
2024/07/12328.9500.0029.6031,8720.16%
2024/07/111529.7400.0029.55151,7770.84%
2024/07/10127.101328.3828.60-121,648-0.73%
2024/07/09425.591325.2826.00-91,435-0.63%
2024/07/05121.5000.0021.5018970.11%
2024/07/0400.00519.5019.55-5849-0.59%
2024/07/03917.613017.7017.80-21735-2.86%
2024/05/3000.00616.6016.45-6727-0.82%
2024/05/16316.3000.0016.3037180.42%
2024/05/1400.00016.3016.3507170.00%
2024/05/13216.2500.0016.2527150.28%
2024/05/10516.4500.0016.5057130.70%
2024/05/07417.1000.0017.0546980.57%
2024/04/3000.00217.8517.40-2679-0.29%
2024/04/2900.00217.7017.75-2671-0.30%
2024/04/2200.00517.5517.40-5617-0.81%
2024/04/19017.80317.7017.30-3610-0.49%
2024/04/1600.00116.8516.95-1576-0.17%
2024/04/1500.00218.0517.80-2562-0.36%
2024/04/09218.0000.0017.6524960.40%
2024/04/08118.1500.0018.0014710.21%
2024/04/02517.0500.0017.2053861.29%
2024/03/29517.6000.0017.3553491.43%
2024/03/28517.40217.9517.8033340.90%
2024/03/27116.6500.0017.3512490.40%
2024/03/25016.0500.0016.1002160.00%
2024/03/22215.9000.0015.8522120.94%
2024/02/26016.7000.0015.9502320.00%
高鋒 相關文章
高鋒 相關影音