台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.61%
  • 成交量
    556
  • 產業
    上櫃 電機機械類股▲0.02%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17136.9500.0035.5019070.11%
2025/02/144735.146636.1535.15-19894-2.12%
2025/02/132735.42635.5635.70218712.41%
2025/02/12133.00132.3532.9008170.00%
2025/02/1100.00130.5030.70-1813-0.12%
2025/02/1000.00230.0530.60-2819-0.24%
2025/02/07330.6200.0030.6038290.36%
2025/02/0400.00129.7029.95-1943-0.11%
2025/01/22231.4000.0031.5029910.20%
2025/01/2000.00131.0031.75-11,032-0.10%
2025/01/17130.6000.0030.6011,0620.09%
2025/01/1000.00130.1030.15-11,200-0.08%
2025/01/0900.00130.3530.35-11,221-0.08%
2025/01/08132.2000.0031.2511,2580.08%
2025/01/0600.00233.3333.20-21,392-0.14%
2025/01/03233.2000.0033.2021,4470.14%
2024/12/2700.00133.7032.85-11,648-0.06%
2024/12/26133.650.133.6533.650.91,6720.06%
2024/12/23233.55133.1533.5011,8340.05%
2024/12/13233.30233.5033.2502,8680.00%
2024/12/12234.40135.4534.4012,9340.03%
2024/12/11135.2000.0035.2012,9960.03%
2024/12/09236.3500.0036.2023,2620.06%
2024/12/0600.00137.4537.40-13,342-0.03%
2024/12/05137.20237.5537.20-13,435-0.03%
2024/12/04337.52238.0037.5513,5520.03%
2024/12/03137.9500.0037.9513,6610.03%
2024/11/2800.00137.9038.05-14,201-0.02%
2024/11/27138.00238.8038.00-14,413-0.02%
2024/11/26139.60239.0039.45-14,757-0.02%
2024/11/25439.33139.8539.1034,9550.06%
2024/11/22139.2500.0039.2515,1590.02%
2024/11/2100.00240.4040.40-25,370-0.04%
2024/11/13137.00137.2536.9506,2950.00%
2024/11/12137.4000.0037.4516,7090.01%
2024/11/0700.001.239.3339.20-1.27,309-0.02%
2024/11/0400.00238.7038.60-27,719-0.03%
2024/10/2300.00141.9541.40-18,992-0.01%
2024/10/22141.7000.0041.7019,0440.01%
2024/10/21142.20142.5042.2009,1770.00%
2024/10/1800.00244.2342.70-29,280-0.02%
2024/10/17244.70144.5044.1519,3330.01%
2024/10/16144.4500.0044.4519,4770.01%
2024/10/1400.00545.3546.35-59,610-0.05%
2024/10/11746.02145.2544.3569,6090.06%
2024/10/07150.201.150.0950.00-0.19,6050.00%
2024/10/04150.60151.5051.5009,5640.00%
2024/10/01355.031.456.0054.401.69,4880.02%
2024/09/300.155.0000.0054.700.19,4530.00%
2024/09/27155.1000.0054.6019,4340.01%
2024/09/260.155.40355.5055.10-2.99,398-0.03%
2024/09/25356.90357.8057.0009,3600.00%
2024/09/23156.4000.0056.4019,1130.01%
2024/09/2015.164.061463.4662.601.19,1010.01%
2024/09/192268.28667.0269.50168,8570.18%
2024/09/18163.40562.9865.80-48,510-0.05%
2024/09/1611.256.891257.1359.90-0.88,411-0.01%
2024/09/13857.39857.5356.0008,2700.00%
2024/09/12559.1200.0057.8058,2080.06%
2024/09/110.158.60460.1058.80-3.98,155-0.05%
2024/09/10363.17262.7060.2018,1010.01%
2024/09/09260.55360.7061.00-17,963-0.01%
2024/09/069.364.82765.4363.902.37,9500.03%
2024/09/051.269.52171.4066.900.27,9280.00%
2024/09/0410.269.721369.6769.10-2.87,938-0.03%
2024/09/0321.274.132174.3571.600.27,9550.00%
2024/09/021376.44877.3674.5057,8880.06%
2024/08/30682.20782.1680.80-17,885-0.01%
2024/08/291383.33984.6382.0047,7470.05%
2024/08/28683.92784.3080.60-17,617-0.01%
2024/08/27579.02678.9379.10-17,373-0.01%
2024/08/26877.58878.2875.1007,1930.00%
2024/08/231679.111479.0978.6026,9620.03%
2024/08/22283.60483.2385.90-26,601-0.03%
2024/08/2100.00278.1078.10-26,354-0.03%
2024/08/20280.0000.0073.8026,2140.03%
2024/08/19882.60881.3980.8006,1280.00%
2024/08/16384.53184.3083.1026,0330.03%
2024/08/15281.35381.7079.30-15,872-0.02%
2024/08/14381.10185.0078.0025,7270.03%
2024/08/13174.30474.1377.30-35,338-0.06%
2024/08/121671.741471.7870.3025,1980.04%
2024/08/0900.00176.8078.10-14,917-0.02%
2024/08/08268.70369.8771.00-14,802-0.02%
2024/08/0700.00262.2564.60-24,689-0.04%
2024/08/06259.70760.5058.80-54,580-0.11%
2024/08/05265.3000.0065.3024,4560.04%
2024/08/021472.461871.7472.50-44,414-0.09%
2024/08/0127.264.672865.9170.50-0.84,088-0.02%
2024/07/311062.39464.6565.7063,7470.16%
2024/07/30456.93957.9159.80-53,504-0.14%
2024/07/2900.00154.9054.40-13,437-0.03%
2024/07/23651.9800.0051.8063,4260.18%
2024/07/22751.831052.5351.60-33,379-0.09%
2024/07/19154.20155.0053.9003,2490.00%
2024/07/17652.67852.0152.20-23,078-0.06%
2024/07/1600.00250.3551.40-22,997-0.07%
2024/07/15246.70247.0346.8002,9550.00%
2024/07/12145.1000.0044.7512,9300.03%
2024/07/11444.49844.7344.80-42,994-0.13%
2024/07/10242.83342.9042.35-12,952-0.03%
2024/07/08141.00140.6040.1003,1290.00%
2024/07/05140.3000.0040.6013,2290.03%
2024/07/0300.00240.1339.70-23,354-0.06%
2024/07/02240.1000.0040.1023,3770.06%
2024/06/2700.00239.4539.65-23,423-0.06%
2024/06/26339.5000.0039.4533,4380.09%
2024/06/2400.00239.8539.50-23,478-0.06%
2024/06/21239.7000.0039.7023,4820.06%
2024/06/1900.00141.0040.75-13,483-0.03%
2024/06/1800.00341.3541.50-33,538-0.08%
2024/06/17341.1000.0041.1033,5850.08%
2024/06/1400.00441.7442.60-43,584-0.11%
2024/06/13441.21141.5541.0033,5670.08%
2024/06/1200.00041.6043.1003,5170.00%
2024/06/113643.543343.7443.1533,4590.09%
2024/06/07247.93148.0047.9013,3400.03%
2024/06/06246.20545.9745.00-33,232-0.09%
2024/06/05443.64943.6545.45-53,207-0.16%
2024/06/03242.18542.5843.15-33,003-0.10%
2024/05/31441.19341.2840.1012,9380.03%
2024/05/30139.1500.0038.9512,8420.04%
2024/05/23137.9000.0037.0013,0170.03%
2024/05/2000.00240.7340.15-22,945-0.07%
2024/05/1600.001538.8840.05-152,888-0.52%
2024/05/14239.4500.0038.7022,8110.07%
2024/05/1000.00037.7537.6502,7310.00%
2024/05/07139.5000.0039.9512,6370.04%
2024/05/03140.001040.4540.55-92,521-0.36%
2024/05/02741.19541.0841.0022,4680.08%
2024/04/294141.58240.0040.00392,3141.68%
2024/04/26238.75238.6039.4502,1780.00%
2024/04/25438.4300.0038.3042,1390.19%
2024/04/23037.9500.0037.5502,0910.00%
2024/04/163934.523934.6134.4501,6740.00%
2024/04/155038.295238.4838.25-21,628-0.12%
2024/04/12142.0000.0042.4511,4740.07%
2024/04/11139.00138.7039.3001,3670.00%
2024/04/10036.0000.0037.2001,2560.00%
2024/04/0100.000.728.9029.05-0.71,033-0.07%
2024/03/28228.53228.8828.1509950.00%
2024/03/2700.00128.2528.10-1968-0.10%
2024/03/2600.00227.8527.85-2930-0.22%
2024/03/25028.1500.0027.5009130.00%
2024/03/20126.5000.0027.1018040.12%
2024/03/15124.00224.0323.95-1670-0.15%
2024/03/1300.00123.8523.85-1626-0.16%
2024/03/11524.53323.9524.3025890.34%
2024/03/0600.00123.1523.00-1467-0.21%
2024/03/0400.00123.3523.00-1413-0.24%
2024/02/29722.64523.3823.1523540.56%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音