台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.05%
  • 成交量
    5,652
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19634.07433.8533.7524,9520.04%
2025/02/18333.58333.3033.4004,9070.00%
2025/02/17333.37433.7933.85-14,984-0.02%
2025/02/146734.484834.1833.45194,8680.39%
2025/02/13331.98832.4833.20-54,584-0.11%
2025/02/12532.572332.3031.70-184,513-0.40%
2025/02/11430.48631.1931.15-24,375-0.05%
2025/02/10130.0500.0029.9014,5770.02%
2025/02/071430.93830.9131.1564,9410.12%
2025/02/06229.6800.0029.7524,9800.04%
2025/02/05129.10228.8529.40-14,995-0.02%
2025/02/04128.25127.9528.2505,0020.00%
2025/01/22228.6500.0028.6525,0580.04%
2025/01/2000.00228.5528.85-25,184-0.04%
2025/01/1700.00129.0028.50-15,325-0.02%
2025/01/16129.6000.0029.0015,6350.02%
2025/01/14129.20128.9529.2006,2310.00%
2025/01/13128.30328.5028.45-26,290-0.03%
2025/01/10729.92230.2029.6056,4100.08%
2025/01/091731.06730.3130.10106,5410.15%
2025/01/08733.45433.4433.0536,5110.05%
2025/01/0700.00233.0032.65-26,401-0.03%
2025/01/06333.03132.9532.7026,4160.03%
2025/01/03133.10833.1833.25-76,393-0.11%
2025/01/02131.75132.2531.7506,2700.00%
2024/12/31232.10232.3532.4006,3410.00%
2024/12/30932.1800.0031.6096,4390.14%
2024/12/25333.121733.2333.65-146,621-0.21%
2024/12/24233.18133.0032.9016,6170.02%
2024/12/23432.61532.5532.65-16,735-0.01%
2024/12/20231.881831.6232.10-166,917-0.23%
2024/12/1800.00230.8531.15-27,577-0.03%
2024/12/17130.8000.0031.3517,7290.01%
2024/12/16129.75130.0029.6007,7190.00%
2024/12/131330.43130.5530.10127,7590.15%
2024/12/12432.38832.3631.60-47,754-0.05%
2024/12/11131.5000.0031.5517,7480.01%
2024/12/10531.1500.0030.9557,7580.06%
2024/12/06431.5100.0031.5047,8020.05%
2024/12/0500.00231.9531.55-27,834-0.03%
2024/12/04431.86131.9531.9037,8710.04%
2024/12/02532.00132.5031.7548,0510.05%
2024/11/29332.35832.2432.50-58,765-0.06%
2024/11/28133.4520032.0532.05-19910,967-1.81% 大賣/鉅額交易
2024/11/2723234.953235.1734.2020012,7751.57% 大買/鉅額交易
2024/11/26933.761534.1434.30-612,607-0.05%
2024/11/2500.00531.9032.20-512,636-0.04%
2024/11/22131.85131.2031.20012,9440.00%
2024/11/21331.60131.4031.40212,9890.02%
2024/11/2000.00131.2531.15-113,065-0.01%
2024/11/19131.50231.4031.50-113,102-0.01%
2024/11/18231.131730.9230.70-1513,165-0.11%
2024/11/15131.6500.0031.65113,3370.01%
2024/11/14432.781232.5532.25-813,409-0.06%
2024/11/13332.0700.0031.80313,3290.02%
2024/11/121131.8500.0032.301113,4280.08%
2024/11/1100.00533.4033.15-513,495-0.04%
2024/11/08235.45335.1534.00-113,534-0.01%
2024/11/07435.601135.2535.60-713,577-0.05%
2024/11/061334.981134.4434.00213,4350.01%
2024/11/051033.06234.7034.70813,1290.06%
2024/11/0400.001331.6431.55-1313,125-0.10%
2024/11/01131.30632.1332.20-513,203-0.04%
2024/10/30932.4700.0031.95913,3640.07%
2024/10/28633.051532.9233.00-913,765-0.07%
2024/10/25734.28234.0033.95513,9000.04%
2024/10/241035.90235.7035.00813,9020.06%
2024/10/231035.811236.1535.70-213,858-0.01%
2024/10/22435.04435.0535.60013,7340.00%
2024/10/212835.711535.8535.751313,7230.09%
2024/10/18432.44732.6933.75-313,303-0.02%
2024/10/173132.98432.9833.052713,2730.20%
2024/10/16632.03331.4832.25313,2090.02%
2024/10/15431.24131.3531.00313,2810.02%
2024/10/14131.60231.3031.20-113,392-0.01%
2024/10/11231.50132.3031.45113,3840.01%
2024/10/09232.28133.8032.00113,4140.01%
2024/10/08233.28133.3033.30113,3760.01%
2024/10/07234.15133.2034.15113,3830.01%
2024/10/04132.7000.0032.70113,4220.01%
2024/09/30134.7500.0034.75113,4640.01%
2024/09/27635.39335.8535.10313,4470.02%
2024/09/2600.00135.3535.15-113,343-0.01%
2024/09/24536.00936.1435.65-413,121-0.03%
2024/09/231436.79337.1336.351112,9250.09%
2024/09/203038.731339.5838.001713,6670.12%
2024/09/19738.904.139.1940.202.913,5390.02%
2024/09/18437.3000.0037.45413,9870.03%
2024/09/16137.30437.3037.45-314,766-0.02%
2024/09/1300.00136.9536.65-116,643-0.01%
2024/09/12135.50435.7636.10-316,753-0.02%
2024/09/11134.2500.0034.25117,1340.01%
2024/09/10436.20335.8835.00117,1610.01%
2024/09/09336.7800.0036.80317,1520.02%
2024/09/05236.4300.0035.40217,0880.01%
2024/09/0400.001237.3236.60-1217,058-0.07%
2024/09/031137.311337.5037.80-217,033-0.01%
2024/09/024437.743437.0637.101016,9370.06%
2024/08/305139.676039.4039.35-916,279-0.06%
2024/08/293836.274737.2638.60-914,290-0.06%
2024/08/28434.143934.2235.10-3512,421-0.28%
2024/08/27629.212131.3931.95-1511,972-0.13%
2024/08/261028.301428.5529.05-411,678-0.03%
2024/08/23327.03526.6627.40-211,523-0.02%
2024/08/221827.67628.4527.351211,5910.10%
2024/08/21727.5600.0027.50711,6400.06%
2024/08/20128.00128.1028.00011,6180.00%
2024/08/19428.761028.7028.25-611,558-0.05%
2024/08/16627.5700.0027.55611,4470.05%
2024/08/14127.70327.3726.80-211,317-0.02%
2024/08/13127.65127.5527.65011,1880.00%
2024/08/1200.00126.4526.15-111,073-0.01%
2024/08/09427.27527.5026.80-111,015-0.01%
2024/08/07125.4000.0025.60110,8220.01%
2024/08/06123.70223.3523.30-110,758-0.01%
2024/08/0500.001025.9025.05-1010,655-0.09%
2024/08/021228.3300.0027.801210,5660.11%
2024/08/01429.16828.9628.85-410,419-0.04%
2024/07/3112228.7926528.9728.00-14310,252-1.39% 大買/大賣/鉅額交易
2024/07/3014828.5200.0028.6014810,0401.47% 大買/鉅額交易
2024/07/2900.001028.3026.55-1010,026-0.10%
2024/07/263828.292728.4428.001110,4120.11%
2024/07/232828.28327.7828.552510,3730.24%
2024/07/221127.8800.0027.301110,2130.11%
2024/07/18627.84128.0028.00510,1250.05%
2024/07/17128.8000.0028.55110,2350.01%
2024/07/16123.229.1410028.8928.7523.210,2080.23% 大買/
2024/07/1500.00534.0032.10-510,056-0.05%
2024/07/1200.001232.8432.80-1210,061-0.12%
2024/07/11931.33231.8032.50710,1380.07%
2024/07/10333.55433.3933.50-110,098-0.01%
2024/07/09233.50134.8533.50110,1260.01%
2024/07/08136.50134.0034.00010,5830.00%
2024/07/05234.25533.4435.65-310,481-0.03%
2024/07/04132.00231.3032.45-110,324-0.01%
2024/07/032331.14231.5031.102110,2940.20%
2024/07/021031.4600.0031.301010,2770.10%
2024/07/0100.00131.9031.65-110,366-0.01%
2024/06/28131.50131.8031.50010,3650.00%
2024/06/27131.6000.0031.00110,3840.01%
2024/06/261333.101933.0233.00-610,485-0.06%
2024/06/25131.6000.0031.9519,8230.01%
2024/06/242631.972631.0430.7009,7170.00%
2024/06/212031.291831.5331.3529,2680.02%
2024/06/203028.005528.5930.95-258,718-0.29%
2024/06/19927.501528.4528.45-66,784-0.09%
2024/06/181925.071025.6625.9096,6570.14%
2024/06/17123.85223.6523.55-16,338-0.02%
2024/06/1400.00223.0523.10-26,276-0.03%
2024/06/1300.00422.8322.45-46,230-0.06%
2024/06/12222.8000.0022.8026,2270.03%
2024/06/07224.13223.8323.5506,2020.00%
2024/06/06123.25123.8023.2006,1610.00%
2024/06/0500.001223.5723.95-126,114-0.20%
2024/06/04423.816.224.0024.05-2.26,016-0.04%
2024/06/03223.10423.0523.10-25,773-0.03%
2024/05/31223.0000.0023.0025,7230.03%
2024/05/30223.3000.0023.3025,7150.03%
2024/05/291424.09424.2924.15105,6910.18%
2024/05/28423.54623.8123.55-25,639-0.04%
2024/05/27222.70623.1323.25-45,531-0.07%
2024/05/2400.00122.0021.75-15,523-0.02%
2024/05/2300.00121.4521.70-15,970-0.02%
2024/05/22622.12222.0022.0546,0310.07%
2024/05/21120.6500.0020.7516,0690.02%
2024/05/171020.151020.3520.1506,0400.00%
2024/05/1600.00220.6020.15-26,033-0.03%
2024/05/15420.49220.8020.4526,0160.03%
2024/05/14220.65221.2020.6506,0000.00%
2024/05/13320.851120.7520.90-85,970-0.13%
2024/05/09122.6500.0022.1015,9060.02%
2024/05/0800.00122.5522.65-15,886-0.02%
2024/05/07222.55722.7622.65-55,872-0.09%
2024/05/06222.6000.0022.6025,8380.03%
2024/05/03123.20123.4022.8505,8050.00%
2024/05/021323.15623.2123.1575,8290.12%
2024/04/301624.551424.7024.7025,6510.04%
2024/04/29222.90223.7022.9005,1820.00%
2024/04/26223.2000.0023.2025,1080.04%
2024/04/25123.80223.8023.55-15,067-0.02%
2024/04/24224.00224.0324.0005,0330.00%
2024/04/23323.97624.6223.75-34,966-0.06%
2024/04/22123.35123.5523.3004,7850.00%
2024/04/19123.65123.6524.0004,7360.00%
2024/04/1800.00625.1924.40-64,643-0.13%
2024/04/17324.053023.2623.95-274,457-0.61%
2024/04/15223.23222.9822.9004,2710.00%
2024/04/124324.228.324.4923.7534.74,1800.83%
2024/04/110.222.5000.0022.400.23,6670.01%
2024/04/10122.85223.0322.70-13,637-0.03%
2024/04/09122.80522.5122.50-43,597-0.11%
2024/04/08522.40522.5022.4003,5540.00%
2024/04/03522.95122.8522.6043,5160.11%
2024/04/01222.60822.5622.20-63,328-0.18%
2024/03/292623.481023.1722.80163,2580.49%
2024/03/281423.631223.5623.6023,0250.07%
2024/03/27622.98523.1224.0012,7310.04%
2024/03/26221.85321.9221.85-12,330-0.04%
2024/03/25822.08721.1222.2012,1500.05%
2024/03/22120.2500.0020.2011,8690.05%
2024/03/21420.04420.0520.1001,8510.00%
2024/03/20320.35920.2219.95-61,822-0.33%
2024/03/14119.2500.0019.3011,7010.06%
2024/03/1300.00119.5019.35-11,690-0.06%
2024/03/06620.4200.0020.3561,6160.37%
2024/03/04120.8000.0020.8511,5690.06%
2024/03/01221.6000.0021.1021,5540.13%
2024/02/29220.7800.0020.9021,4280.14%
2024/02/27920.751220.9420.60-31,382-0.22%
2024/02/26622.32322.1322.1031,2430.24%
2024/02/2300.00322.8022.80-3756-0.40%
2024/02/2217219.42194.119.8320.75-22.1663-3.32% 大買/大賣/
2024/02/21218.6000.0018.9025180.39%
東台 相關文章
東台 相關影音