台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.75
  • 漲幅
    +2.07%
  • 成交量
    2,040
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟田 (4541)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19137.2500.0037.0011,4690.07%
2025/02/1200.001634.5334.40-161,411-1.13%
2025/02/111734.0700.0033.85171,4091.21%
2025/02/101534.53134.2534.25141,4340.98%
2025/02/0500.00935.2635.80-91,439-0.63%
2025/02/041734.27934.4734.6081,4340.56%
2025/01/221634.87534.9035.20111,4360.77%
2025/01/21235.45135.2535.2011,4310.07%
2025/01/15132.7000.0032.1511,4640.07%
2025/01/09233.0000.0031.9521,4770.14%
2025/01/08533.8000.0033.8051,4580.34%
2025/01/07233.8000.0033.8521,4590.14%
2025/01/0300.00135.1535.20-11,430-0.07%
2024/12/31937.101138.6534.60-21,353-0.15%
2024/12/30337.28336.7236.5501,0630.00%
2024/12/26134.80135.0035.0009050.00%
2024/12/24135.35335.5035.60-2876-0.23%
2024/12/20134.30134.2534.2508550.00%
2024/12/16235.45134.8535.1017690.13%
2024/12/13233.50234.1534.2007170.00%
2024/12/11135.8500.0034.0516780.15%
2024/12/09034.2400.0034.2505840.00%
2024/12/02133.25634.3534.00-5521-0.96%
2024/11/27233.5500.0033.5525050.40%
2024/11/26334.20633.9733.75-3487-0.62%
2024/11/22131.75131.4531.7504350.00%
2024/11/07233.05333.5332.75-1393-0.25%
2024/11/05231.10231.5531.8003510.00%
2024/10/23133.35133.7033.4003010.00%
2024/10/22133.50134.2034.0002860.00%
2024/10/2100.00232.1032.60-2230-0.87%
2024/10/14129.45129.8529.1001940.00%
2024/10/094429.154429.3728.8001860.00%
2024/09/24128.70128.9529.0001800.00%
2024/09/1300.00127.2527.25-1190-0.52%
2024/09/12127.0500.0027.0511930.52%
2024/08/29129.0000.0028.2012120.47%
2024/08/09125.7000.0025.3512370.42%
2024/08/070.125.380.125.3425.3502440.00%
2024/07/3000.00527.3027.55-5233-2.14%
2024/06/17129.1000.0028.9513970.25%
2024/06/1100.00129.7029.35-1400-0.25%
2024/06/05129.6000.0029.6013900.26%
2024/06/0300.00029.8029.6003920.00%
2024/05/3000.00330.0029.80-3392-0.76%
2024/04/2500.001031.9831.90-10347-2.88%
2024/04/2300.00131.9032.20-1348-0.29%
2024/04/18233.50133.8033.5513500.29%
2024/04/1600.00132.1032.70-1348-0.29%
2024/04/15134.25334.1034.30-2322-0.62%
2024/04/12132.7500.0032.3012840.35%
2024/04/10133.05133.1532.9502810.00%
2024/04/09131.9500.0032.1012580.39%
2024/04/08030.8500.0030.5002500.00%
2024/04/01031.3500.0031.8002410.00%
2024/03/29331.18231.1531.3512340.43%
2024/03/28331.15331.0731.4502300.00%
2024/03/26029.9300.0029.3002040.00%
2024/03/25029.60129.9029.90-1201-0.50%
2024/03/22129.10129.1529.1502000.00%
2024/03/11129.40129.0029.0001990.00%
2024/03/0800.00529.1529.15-5199-2.50%
2024/03/06130.50130.7030.5002010.00%
2024/02/2700.00130.4030.35-1232-0.43%
2024/02/26130.5000.0030.5012300.43%
晟田 相關文章
晟田 相關影音