台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.27%
  • 成交量
    199
  • 產業
    上櫃 電機機械類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬在 (4543)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2034363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14139.6000.0039.4511480.67%
2025/01/22238.1500.0038.0521611.24%
2025/01/21137.6500.0038.0511640.61%
2025/01/16339.3200.0039.4531701.76%
2025/01/091039.0000.0039.00101755.69%
2024/12/27142.05142.7541.2002060.00%
2024/12/26242.45742.6742.05-5209-2.39%
2024/12/25843.43143.3042.4572203.17%
2024/12/24242.40542.2042.15-3248-1.21%
2024/12/20140.6000.0040.3012490.40%
2024/12/191040.0000.0040.05102513.98%
2024/12/131042.0000.0041.10102993.34%
2024/12/101043.0000.0042.55103063.26%
2024/12/06143.9500.0043.8013140.32%
2024/12/0200.00243.9043.90-2377-0.53%
2024/11/2800.00143.0543.20-1415-0.24%
2024/11/1900.00245.1545.10-2435-0.46%
2024/11/01546.05546.4546.8005210.00%
2024/10/282.847.9800.0047.302.85320.52%
2024/10/2500.00148.8048.60-1534-0.19%
2024/10/24149.0500.0048.5515390.19%
2024/10/18349.98251.1048.8015840.17%
2024/10/15248.7000.0048.7026140.33%
2024/10/11148.4500.0048.4516350.16%
2024/10/09648.9200.0048.3066400.94%
2024/10/08150.6000.0050.7016370.15%
2024/10/01151.30151.4051.4008620.00%
2024/09/27152.50253.2552.70-1877-0.11%
2024/09/26553.98853.9153.50-3876-0.34%
2024/09/2500.00652.9352.50-6848-0.71%
2024/09/241.551.7000.0051.901.58540.18%
2024/09/20152.8000.0052.3018880.11%
2024/09/1900.00552.8253.10-5889-0.56%
2024/09/1800.00250.1049.75-2865-0.23%
2024/09/1200.00549.4049.70-5907-0.55%
2024/09/11148.0000.0048.2519250.11%
2024/09/10549.0000.0048.0059410.53%
2024/09/06350.13150.3049.5521,0470.19%
2024/09/03452.4300.0051.1041,1270.35%
2024/09/02150.40853.3854.40-71,145-0.61%
2024/08/3000.00149.5549.50-11,199-0.08%
2024/08/2600.00250.0049.60-21,743-0.11%
2024/08/22349.47250.2049.0012,5030.04%
2024/08/21353.40254.6053.4012,7860.04%
2024/08/20453.3800.0053.1042,9380.14%
2024/08/19153.6000.0053.5013,1300.03%
2024/08/161454.04154.0054.20133,5150.37%
2024/08/13251.00252.0052.0004,2070.00%
2024/08/12250.4500.0051.0024,2660.05%
2024/08/09250.5000.0049.2524,3610.05%
2024/08/0200.00552.6051.90-54,516-0.11%
2024/08/0100.00153.7054.10-14,721-0.02%
2024/07/3100.00152.8052.70-14,773-0.02%
2024/07/29151.6000.0050.8014,7720.02%
2024/07/23155.1000.0055.1014,7790.02%
2024/07/22356.63359.2055.0004,7880.00%
2024/07/19155.8000.0054.8014,7640.02%
2024/07/18156.00157.0056.3004,7670.00%
2024/07/1700.00158.4057.20-14,763-0.02%
2024/07/16455.9300.0056.0044,7580.08%
2024/07/15155.7000.0055.7014,7630.02%
2024/07/12257.2500.0056.6024,7640.04%
2024/07/11458.2000.0058.2044,7620.08%
2024/07/10258.6500.0058.6024,7770.04%
2024/07/09758.56259.5558.4054,7810.10%
2024/07/08165.20265.1562.70-14,751-0.02%
2024/07/05162.80764.2665.50-64,667-0.13%
2024/07/0300.00260.0059.40-24,754-0.04%
2024/07/02159.2000.0059.0014,7980.02%
2024/06/28261.0000.0060.4024,7960.04%
2024/06/27660.2000.0059.8064,7920.13%
2024/06/26261.7000.0061.7024,7830.04%
2024/06/20161.2000.0061.3014,7780.02%
2024/06/19160.9000.0060.3014,7750.02%
2024/06/17161.80263.0061.80-14,759-0.02%
2024/06/14262.6000.0062.6024,7540.04%
2024/06/1300.00262.7065.70-24,719-0.04%
2024/06/12262.30263.5062.3004,6710.00%
2024/06/11362.60363.8362.0004,6650.00%
2024/06/07265.00366.6065.00-14,664-0.02%
2024/06/061265.151265.8765.9004,6640.00%
2024/06/05367.13767.8166.70-44,652-0.09%
2024/06/04374.13770.8671.00-44,691-0.09%
2024/06/0300.00172.0072.70-14,675-0.02%
2024/05/312372.563771.7671.70-144,792-0.29%
2024/05/30972.76773.9471.5024,8130.04%
2024/05/2900.00373.0772.90-34,926-0.06%
2024/05/283472.793272.9873.2025,0670.04%
2024/05/27265.751565.8970.20-134,811-0.27%
2024/05/241666.541664.5363.9004,7370.00%
2024/05/231764.462665.2964.20-94,613-0.20%
2024/05/221165.351666.4665.70-54,429-0.11%
2024/05/211161.551162.3764.4004,0550.00%
2024/05/206860.077560.4358.60-73,775-0.19%
2024/05/17255.203.557.2957.60-1.53,544-0.04%
2024/05/16254.60255.7054.2003,4080.00%
2024/05/1511.554.7100.0053.8011.53,4110.34%
2024/05/10153.80551.3053.00-43,562-0.11%
2024/05/09154.30854.2053.30-73,547-0.20%
2024/05/08354.43354.3354.2003,5340.00%
2024/05/073154.05454.8354.20273,6060.75%
2024/05/06250.75750.0751.90-53,420-0.15%
2024/05/03247.3500.0047.2523,3650.06%
2024/05/02547.4500.0047.6553,3630.15%
2024/04/30148.3000.0048.1513,3640.03%
2024/04/29147.6500.0047.8013,3590.03%
2024/04/26248.4300.0047.6023,3630.06%
2024/04/2400.00247.5047.50-23,351-0.06%
2024/04/18248.9300.0048.8023,3270.06%
2024/04/1700.00148.6048.95-13,323-0.03%
2024/04/16247.5800.0047.4023,3100.06%
2024/04/12452.55153.5052.5033,2770.09%
2024/04/1100.00152.8053.00-13,271-0.03%
2024/04/10554.5200.0053.6053,2610.15%
2024/04/09756.001355.9556.00-63,230-0.19%
2024/04/08252.251352.6254.00-113,084-0.36%
2024/04/03149.5500.0049.5513,0430.03%
2024/04/02150.1000.0050.0013,0510.03%
2024/04/01151.20250.9050.80-13,059-0.03%
2024/03/29350.50351.6750.4003,0590.00%
2024/03/2700.00150.6050.40-13,111-0.03%
2024/03/25351.60151.5053.1023,1060.06%
2024/03/22150.00151.1050.8003,0930.00%
2024/03/20150.0000.0049.4013,1610.03%
2024/03/18351.07350.7351.0003,1860.00%
2024/03/15150.1000.0049.8013,2090.03%
2024/03/14152.2000.0050.7013,2870.03%
2024/03/1300.00652.8552.70-63,360-0.18%
2024/03/08253.55454.1354.20-23,521-0.06%
2024/03/07357.53556.1855.10-23,500-0.06%
2024/03/061560.531160.8758.8043,4480.12%
2024/03/052558.692059.5057.8053,2680.15%
2024/03/041160.141161.0660.7003,1240.00%
2024/03/01558.30457.6858.3012,8470.04%
2024/02/292153.911753.3954.9042,5210.16%
2024/02/27351.933752.6454.60-342,248-1.51%
2024/02/26249.301449.7849.70-122,095-0.57%
2024/02/23548.2600.0047.7552,1810.23%
2024/02/22348.93549.5248.65-22,282-0.09%
萬在 相關文章
萬在 相關影音