台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    29.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上櫃 其他電子類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橙的 (4554)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13129.2000.0029.401137.20%
2024/12/0900.00229.8029.80-214-14.02%
2024/12/0600.00130.3029.80-114-6.87%
2024/11/12128.75129.0029.000210.00%
2024/11/11329.8500.0029.5532213.49%
2024/10/2500.00129.5029.50-126-3.83%
2024/10/22128.8000.0028.751273.59%
2024/09/09230.2500.0030.452603.30%
2024/09/0600.00230.8030.75-261-3.28%
2024/09/02230.5000.0030.252653.07%
2024/08/09027.8500.0027.800680.01%
2024/08/051.128.5100.0027.601.1721.53%
2024/07/22129.6000.0029.401951.04%
2024/07/12330.9800.0030.753953.14%
2024/07/09233.0000.0032.202942.13%
2024/07/0400.00132.6532.70-192-1.08%
2024/07/03632.8600.0032.706936.44%
2024/07/021231.68231.8031.85109011.11%
2024/07/011130.7900.0031.10118812.45%
2024/06/27130.2500.0030.451881.13%
2024/06/24230.5000.0030.302902.21%
2024/06/13330.8000.0030.8031252.40%
2024/06/12330.8200.0030.7531242.41%
2024/05/2900.00430.5530.80-4123-3.23%
2024/05/24330.1200.0030.3531212.47%
2024/05/23330.2800.0030.2531212.47%
2024/05/1400.000.230.7530.95-0.2117-0.19%
2024/05/1300.0016.230.5530.70-16.2116-13.89%
2024/05/10431.3100.0031.1541153.45%
2024/05/0800.00131.0031.10-1111-0.90%
2024/05/07131.5000.0030.5011080.92%
2024/05/03129.3500.0029.3511010.99%
2024/04/19127.9000.0028.001831.20%
2024/04/17128.2500.0028.151831.19%
2024/04/15829.5800.0029.358829.72%
2024/04/12329.8800.0029.803823.66%
2024/04/113029.9200.0030.20308236.25%
2024/04/10129.9000.0030.351811.23%
2024/04/09130.0500.0030.101801.24%
2024/04/08129.9000.0030.001801.25%
2024/04/03230.1300.0029.952802.47%
2024/03/251530.6000.0031.10157420.08%
2024/03/22631.0500.0030.956718.34%
2024/03/2100.005532.8532.85-5559-92.78%
2024/02/26128.6000.0028.801422.36%
2023/12/2100.00229.0029.00-232-6.21%
2023/12/2000.00229.0529.10-231-6.26%
2023/12/12430.4100.0030.4542416.17%
2023/12/1100.00228.4028.40-217-11.63%
2023/12/0700.00128.1027.95-116-6.09%
2023/11/2900.00127.9028.10-114-6.70%
2023/09/25027.9500.0027.300220.02%
2023/08/24126.7000.0026.701362.71%
2023/07/13128.0000.0028.201851.17%
2023/07/12227.1500.0028.002842.36%
2023/04/2800.00130.0530.40-184-1.18%
2023/04/27130.0000.0029.901821.21%
2023/02/2100.00126.4025.65-132-3.06%
2023/01/31125.0000.0025.201352.79%
2022/12/210.124.500.124.5024.500410.00%
2022/10/180.127.000.127.0026.8001270.00%
2022/10/06129.8000.0029.8511310.76%
2022/10/03329.1800.0029.0031292.32%
2022/09/28228.6800.0028.0021281.56%
2022/09/27829.46129.3529.3071275.48%
2022/09/26929.7600.0029.1591277.07%
2022/09/23730.8900.0030.7071275.51%
2022/09/22130.9000.0031.4511260.79%
2022/09/21431.9000.0031.6041253.19%
2022/09/14634.1500.0034.5561204.98%
2022/09/13734.01134.6034.6061204.99%
2022/09/12733.9100.0033.9571185.88%
2022/09/07136.4500.0035.3011070.93%
2022/09/06137.3000.0037.9011000.99%
2022/09/0200.007535.8535.85-7571-104.87%
2022/08/12130.5500.0030.6011440.69%
2022/07/12128.9000.0029.7511640.61%
2022/07/06129.3000.0029.2011700.59%
2022/05/30136.9000.0037.5511640.61%
2022/05/2000.00138.8038.80-1105-0.95%
2022/04/11532.7600.0032.305697.16%
2022/04/07633.3000.0033.156718.43%
2022/04/061033.7800.0034.20107114.04%
2022/04/01232.8300.0033.102712.81%
2022/03/31432.9500.0032.904715.57%
2022/03/30733.1000.0033.207739.53%
2022/03/29633.2500.0033.206748.06%
2022/03/28633.2500.0033.706757.94%
2022/03/25933.9600.0033.9097911.36%
2022/02/17232.0500.0032.3521611.24%
2022/01/14334.0000.0033.4031691.77%
2022/01/13134.4000.0034.7011690.59%
2022/01/12134.4000.0034.8511700.59%
2022/01/03136.5500.0037.0011960.51%
2021/12/30136.6500.0037.1011970.51%
2021/12/29137.1000.0037.4511970.51%
2021/12/23137.5000.0037.2011970.51%
2021/12/21338.0000.0038.9031941.54%
2021/12/16139.0000.0039.0011820.55%
2021/12/15140.6000.0040.6011790.56%
2021/12/14941.401140.1941.00-2184-1.08%
2021/12/13540.3500.0043.0551762.84%
2021/12/10635.9600.0039.1561543.89%
2021/12/0900.008635.6035.60-86136-63.24%
2021/12/08132.6000.0032.4011200.83%
2021/12/03429.7800.0030.3041163.45%
2021/12/02429.9000.0030.2041153.46%
2021/12/01229.8000.0030.4021141.74%
2021/11/30229.9000.0030.5521141.75%
2021/11/26829.9400.0030.3581147.02%
2021/11/24130.1000.0030.0011120.89%
2021/11/19130.1000.0030.3511120.89%
2021/11/11229.2000.0029.8021091.82%
2021/11/08130.3000.0030.9011100.91%
2021/11/05330.9700.0031.0031092.74%
2021/11/03131.5000.0031.5011110.90%
2021/10/22131.6000.0032.5011010.98%
2021/10/21130.9000.0031.4511001.00%
2021/10/151632.0000.0032.65169417.00%
2021/10/143632.8200.0032.90369139.45%
2021/10/1300.004435.7335.75-4479-55.53%
2021/10/06532.0300.0032.755647.80%
2021/10/05133.0000.0032.501611.61%
2021/10/04429.7500.0030.704596.75%
2021/10/01729.8300.0029.8075811.93%
2021/09/30130.0500.0030.701571.73%
2021/09/29529.9000.0030.755578.76%
2021/09/28930.6800.0030.9595615.82%
2021/09/27230.0500.0030.902553.59%
2021/09/24131.0500.0030.501551.81%
2021/09/23231.1500.0031.702533.74%
2021/09/17135.0000.0033.451482.08%
2021/09/16130.90231.9031.90-137-2.68%
2021/09/1500.00128.5029.00-130-3.32%
2021/09/0300.00127.0027.10-128-3.54%
2021/08/16627.7500.0028.5062820.86%
2021/08/13228.6000.0029.202287.14%
2021/08/1100.00428.7329.50-426-15.34%
2021/08/06328.3200.0028.8532213.14%
2021/06/0100.00224.4324.60-2135-1.48%
2021/03/30132.2000.0030.9011280.78%
2021/03/09135.4000.0035.401791.25%
2021/03/08333.30133.4533.452643.12%
2021/01/11127.7000.0027.551511.93%
2020/10/2300.00128.4529.25-199-1.01%
2020/10/07127.9000.0027.001821.22%
2020/09/2900.00226.7026.70-272-2.74%
2020/09/1500.00324.4323.10-361-4.87%
2020/09/14323.8500.0024.303585.14%
2020/04/3000.00119.0018.70-162-1.60%
2020/04/28119.3000.0018.851621.60%
2020/01/03123.35123.5524.0001760.00%
2019/12/2500.00124.8525.15-1190-0.53%
2019/12/2300.00123.7024.00-1200-0.50%
2019/12/20123.4000.0023.5512160.46%
2019/11/2600.00225.3825.85-2227-0.88%
2019/11/22123.3000.0023.3012220.45%
2019/11/2000.00124.0523.80-1220-0.45%
2019/11/18123.4000.0023.9512180.46%
2019/11/15124.00124.1523.5502150.00%
2019/11/14224.15224.8523.3002120.00%
2019/11/13225.8500.0025.8522050.97%
2019/11/08228.4800.0030.7521951.02%
2019/11/0700.00230.0030.40-2188-1.06%
2019/11/05228.45228.7329.4001750.00%
2019/10/2300.00128.2029.00-1129-0.77%
2019/10/21125.1000.0026.0511120.89%
2018/10/0500.00119.7519.80-126-3.79%
2018/10/04121.25121.8021.000250.00%
2018/10/02120.7500.0021.751224.42%
2018/08/2800.00118.8018.70-117-5.80%
2018/08/13120.0000.0020.401204.99%
2018/07/09222.0000.0021.8521910.16%
2018/06/0100.00124.5525.05-117-5.61%
2018/05/31125.2000.0026.051166.05%
2018/05/23223.0000.0022.7521414.02%
2018/05/08124.2000.0023.801146.91%
2018/05/07123.2500.0023.201147.13%
2018/04/27323.3000.0023.1531519.23%
2018/04/23124.2500.0024.001165.98%
2018/03/29125.0000.0025.401273.61%
2018/03/22025.7500.0025.500260.00%
2018/03/1400.00126.0026.00-127-3.60%
2018/03/13125.6000.0025.951273.58%
2018/01/29228.1500.0028.052414.79%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音