台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲4.2
  • 漲幅
    +5.62%
  • 成交量
    9,606
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健椿 (4561)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191478.421378.4378.9012,4430.04%
2025/02/18572.721773.3574.70-122,297-0.52%
2025/02/1700.002.172.0073.00-2.12,233-0.09%
2025/02/14366.131266.6367.70-92,169-0.41%
2025/02/13163.8000.0063.8012,1470.05%
2025/02/12264.40465.3064.40-22,156-0.09%
2025/02/11163.0000.0063.7012,1630.05%
2025/02/10261.65261.5062.1002,1930.00%
2025/02/077.161.71261.6562.405.12,3480.22%
2025/02/068.262.05262.2561.806.22,3840.26%
2025/02/0500.00263.3063.00-22,383-0.08%
2025/02/04761.74161.0061.3062,3820.25%
2025/01/22165.3000.0065.3012,3990.04%
2025/01/21166.00166.2065.7002,4120.00%
2025/01/20466.0000.0066.0042,4370.16%
2025/01/170.166.4100.0066.100.12,4940.00%
2025/01/16168.00268.6067.20-12,520-0.04%
2025/01/14164.0000.0065.3012,7720.04%
2025/01/13364.6000.0064.3032,9150.10%
2025/01/090.267.7300.0065.900.23,0500.00%
2025/01/082.270.54271.8069.800.23,0330.01%
2025/01/075.374.471373.1872.90-7.73,012-0.26%
2025/01/06275.30276.8578.0002,9480.00%
2025/01/030.177.601.378.8276.50-1.22,900-0.04%
2025/01/02575.20576.3073.5002,8560.00%
2024/12/3100.00274.0574.80-22,853-0.07%
2024/12/30173.2000.0073.2012,8570.03%
2024/12/270.376.53177.0074.70-0.72,854-0.02%
2024/12/26478.850.379.8076.503.72,8260.13%
2024/12/258181.6016982.2682.50-882,769-3.18% 大賣/
2024/12/24186.380.8410280.3280.8084.32,5683.28% 大買/大賣/
2024/12/235278.045378.5880.50-12,429-0.04%
2024/12/20976.06676.9578.3032,1950.14%
2024/12/19169.70171.1071.8002,0020.00%
2024/12/181170.331170.3870.6002,0830.00%
2024/12/17270.45869.0372.40-62,139-0.28%
2024/12/16368.10768.0466.70-42,207-0.18%
2024/12/132070.621571.4870.2052,3510.21%
2024/12/12569.20967.3468.50-42,350-0.17%
2024/12/1100.00163.2065.10-12,423-0.04%
2024/12/10165.1000.0063.8012,4630.04%
2024/12/09264.30164.3064.3012,5550.04%
2024/12/06165.8000.0065.1012,6070.04%
2024/12/05167.30166.4066.4002,6960.00%
2024/12/0400.00165.8065.60-12,960-0.03%
2024/12/03165.4000.0065.4013,3990.03%
2024/12/02365.5700.0065.0033,5770.08%
2024/11/2800.00465.2364.80-44,128-0.10%
2024/11/27267.80167.7066.0014,4030.02%
2024/11/26469.832370.5969.60-194,560-0.42%
2024/11/25668.35667.7267.4004,6130.00%
2024/11/18865.8800.0064.5085,0710.16%
2024/11/15468.40569.9668.00-15,137-0.02%
2024/11/141167.2300.0067.00115,2930.21%
2024/11/13268.20568.9469.10-35,720-0.05%
2024/11/121368.3200.0068.10135,9470.22%
2024/11/11369.20169.1070.0026,0130.03%
2024/11/08272.35273.0071.2006,0330.00%
2024/11/07575.1600.0075.1056,1010.08%
2024/11/06375.70175.2076.0026,1020.03%
2024/11/05171.40372.4073.00-25,958-0.03%
2024/11/01164.00266.1565.50-15,948-0.02%
2024/10/30266.8500.0066.2025,9600.03%
2024/10/25272.1500.0071.6025,9370.03%
2024/10/24177.4000.0074.3015,9240.02%
2024/10/23177.00376.6776.70-25,867-0.03%
2024/10/22376.83777.0076.90-45,839-0.07%
2024/10/21577.40276.4577.0035,7810.05%
2024/10/18675.221477.6878.70-85,581-0.14%
2024/10/17167.501869.0571.60-175,446-0.31%
2024/10/16863.262865.1666.70-205,357-0.37%
2024/10/15861.58362.3761.3055,3240.09%
2024/10/1400.00161.4061.00-15,321-0.02%
2024/10/111660.58161.4060.60155,3240.28%
2024/10/091962.6200.0061.40195,3310.36%
2024/10/08365.1300.0063.8035,3170.06%
2024/10/07169.40270.4569.00-15,304-0.02%
2024/10/04769.6600.0069.5075,3350.13%
2024/10/01372.0700.0071.8035,4440.06%
2024/09/27174.50275.8074.10-15,594-0.02%
2024/09/26475.88174.8075.0035,6150.05%
2024/09/25677.92678.2877.2005,6140.00%
2024/09/24175.4000.0075.3015,6410.02%
2024/09/23276.50277.5577.0005,7140.00%
2024/09/204.478.8600.0077.504.45,7780.08%
2024/09/194.179.08279.7580.502.15,6920.04%
2024/09/182.580.22178.0078.801.55,6230.03%
2024/09/16275.404.578.2879.70-2.55,507-0.05%
2024/09/13474.45374.2375.0015,3740.02%
2024/09/12172.30674.9775.60-55,361-0.09%
2024/09/11168.59170.8068.8005,3700.00%
2024/09/104.172.41469.9069.700.15,3530.00%
2024/09/09375.5000.0076.0035,2980.06%
2024/09/06478.78277.4377.4025,3100.04%
2024/09/056.482.23482.2879.802.45,2600.05%
2024/09/041381.591683.3380.10-35,115-0.06%
2024/09/03479.709.482.1583.10-5.44,713-0.11%
2024/09/02577.32577.2275.6004,5550.00%
2024/08/3015.480.24878.0979.007.44,4600.17%
2024/08/29680.50981.2983.00-34,067-0.07%
2024/08/28573.101572.7375.50-103,837-0.26%
2024/08/271168.12767.4768.7043,6850.11%
2024/08/26666.33765.7766.70-13,621-0.03%
2024/08/2300.00662.8063.00-63,491-0.17%
2024/08/22561.80562.8062.6003,5110.00%
2024/08/21961.8200.0062.0093,5640.25%
2024/08/209564.9510264.3863.80-73,635-0.19% 大賣/
2024/08/19962.84262.9062.9073,5520.20%
2024/08/162163.502164.4563.3003,5480.00%
2024/08/151063.053562.9762.90-253,514-0.71%
2024/08/141558.721459.1459.2013,2240.03%
2024/08/131153.171154.4755.5003,0680.00%
2024/08/12352.80251.8552.8013,0390.03%
2024/08/09152.00153.7052.9003,0590.00%
2024/08/08150.00149.1050.0003,0170.00%
2024/08/07144.70645.5045.50-53,091-0.16%
2024/08/06242.08941.7441.40-73,122-0.22%
2024/08/0100.00248.5049.50-23,327-0.06%
2024/07/30547.0000.0047.4053,3140.15%
2024/07/29146.6000.0046.1013,3080.03%
2024/07/23151.5000.0051.4013,2920.03%
2024/07/18253.9500.0053.8023,2720.06%
2024/07/172455.822156.5055.3033,2600.09%
2024/07/1600.00656.3056.30-63,250-0.18%
2024/07/1500.00154.0053.60-13,239-0.03%
2024/07/12153.6000.0053.6013,2340.03%
2024/07/112354.1000.0053.60233,2290.71%
2024/07/10154.50254.1054.50-13,224-0.03%
2024/07/09553.68354.0053.8023,2170.06%
2024/07/08656.25357.0355.5033,1990.09%
2024/07/052958.591358.5657.90163,1690.50%
2024/07/04263.80262.3564.3003,0870.00%
2024/07/03159.2000.0059.2012,9610.03%
2024/07/0200.00161.0059.20-12,977-0.03%
2024/06/28460.75163.1060.0032,9060.10%
2024/06/27460.03560.5461.60-12,820-0.04%
2024/06/26560.60860.9562.10-32,706-0.11%
2024/06/24656.65458.0555.9022,6160.08%
2024/06/21255.65256.8056.7002,5930.00%
2024/06/20155.80656.4256.70-52,575-0.19%
2024/06/19957.401155.3455.40-22,539-0.08%
2024/06/181057.641257.8758.40-22,437-0.08%
2024/06/17553.5400.0053.1052,3120.22%
2024/06/14254.9000.0054.3022,2850.09%
2024/06/13354.8000.0054.5032,2450.13%
2024/06/12254.65154.9054.9012,1810.05%
2024/06/11558.20657.7257.10-12,141-0.05%
2024/06/0700.00654.3555.10-62,025-0.30%
2024/06/06651.0700.0050.1061,9900.30%
2024/06/04154.0000.0052.8011,9660.05%
2024/05/31251.4000.0051.3021,9720.10%
2024/05/30352.4000.0051.5031,9520.15%
2024/05/27360.5000.0058.8031,8290.16%
2024/05/23151.00257.0057.00-11,605-0.06%
2024/05/22352.43554.0051.90-21,537-0.13%
2024/05/21354.20152.0054.4021,4890.13%
2024/05/20552.34153.0052.4041,3840.29%
2024/05/16147.60146.1043.9001,1780.00%
2024/05/0600.00135.4535.45-1614-0.16%
2024/05/0300.00135.1034.90-1610-0.16%
2024/05/0200.00234.2534.25-2609-0.33%
2024/04/22133.1000.0032.5016130.16%
2024/04/16134.4000.0034.0016030.17%
2024/04/1500.00537.1036.25-5596-0.84%
2024/04/11237.03137.4036.8516000.17%
2024/04/102037.992038.5938.8505880.00%
2024/04/09538.6400.0038.1055450.92%
2024/04/02134.60134.8534.8504800.00%
2024/04/01134.9000.0034.7014810.21%
2024/03/1400.00133.3033.00-1612-0.16%
2024/03/13133.60133.6033.6006590.00%
2024/03/07137.6500.0036.1511,0120.10%
2024/03/0600.00237.2536.80-21,011-0.20%
2024/02/22135.7000.0036.0519430.11%
【新台股龍捲風】武林永遠不會只有一個人!大銀微、健椿漲停 還有誰可以留意?Anue鉅亨-2024/10/18
健椿 相關文章
健椿 相關影音