健椿 (4561)-國票-中和券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	51.40	0	0.00	51.30	2	1,972	0.10%
2024/05/30	3	52.40	0	0.00	51.50	3	1,952	0.15%
2024/05/27	3	60.50	0	0.00	58.80	3	1,829	0.16%
2024/05/23	1	51.00	2	57.00	57.00	-1	1,605	-0.06%
2024/05/22	3	52.43	5	54.00	51.90	-2	1,537	-0.13%
2024/05/21	3	54.20	1	52.00	54.40	2	1,489	0.13%
2024/05/20	5	52.34	1	53.00	52.40	4	1,384	0.29%
2024/05/16	1	47.60	1	46.10	43.90	0	1,178	0.00%
2024/05/06	0	0.00	1	35.45	35.45	-1	614	-0.16%
2024/05/03	0	0.00	1	35.10	34.90	-1	610	-0.16%
2024/05/02	0	0.00	2	34.25	34.25	-2	609	-0.33%
2024/04/22	1	33.10	0	0.00	32.50	1	613	0.16%
2024/04/16	1	34.40	0	0.00	34.00	1	603	0.17%
2024/04/15	0	0.00	5	37.10	36.25	-5	596	-0.84%
2024/04/11	2	37.03	1	37.40	36.85	1	600	0.17%
2024/04/10	20	37.99	20	38.59	38.85	0	588	0.00%
2024/04/09	5	38.64	0	0.00	38.10	5	545	0.92%
2024/04/02	1	34.60	1	34.85	34.85	0	480	0.00%
2024/04/01	1	34.90	0	0.00	34.70	1	481	0.21%
2024/03/14	0	0.00	1	33.30	33.00	-1	612	-0.16%
2024/03/13	1	33.60	1	33.60	33.60	0	659	0.00%
2024/03/07	1	37.65	0	0.00	36.15	1	1,012	0.10%
2024/03/06	0	0.00	2	37.25	36.80	-2	1,011	-0.20%
2024/02/22	1	35.70	0	0.00	36.05	1	943	0.11%
2024/02/20	1	34.10	4	34.41	34.95	-3	895	-0.34%
2024/01/04	0	0.00	1	33.55	33.75	-1	881	-0.11%
2023/12/25	0	0.00	3	34.38	34.40	-3	919	-0.33%
2023/12/22	0	0.00	1	35.25	34.90	-1	918	-0.11%
2023/12/21	4	35.15	0	0.00	34.85	4	913	0.44%
2023/12/19	2	35.53	0	0.00	35.60	2	896	0.22%
2023/12/18	1	36.55	0	0.00	36.30	1	893	0.11%
2023/12/15	3	37.22	3.4	36.93	36.30	-0.4	889	-0.04%
2023/12/14	2	39.45	0	0.00	38.10	2	868	0.23%
2023/12/13	2.1	38.14	2	39.20	39.85	0.1	853	0.02%
2023/12/12	2	38.85	2	38.70	38.20	0	837	0.00%
2023/12/11	0.2	39.06	0	0.00	39.20	0.2	843	0.02%
2023/12/08	0.1	41.73	1	43.35	41.65	-0.9	824	-0.11%
2023/12/07	2	43.45	2	44.53	42.65	0	818	0.00%
2023/12/06	1	38.95	0	0.00	42.35	1	629	0.16%
2023/12/05	0	0.00	1	38.00	38.50	-1	603	-0.17%
2023/12/04	1	37.35	2	37.50	37.60	-1	544	-0.18%
2023/12/01	0	0.00	10	34.90	35.55	-10	504	-1.98%
2023/11/28	0	0.00	10	32.53	33.20	-10	442	-2.26%
2023/11/16	5	30.75	0	0.00	31.15	5	406	1.23%
2023/11/15	0	0.00	10	31.80	31.85	-10	399	-2.51%
2023/10/18	0	0.00	1	29.00	28.80	-1	337	-0.30%
2023/10/11	1	28.10	0	0.00	28.00	1	326	0.31%
2023/10/06	10	30.15	0	0.00	29.20	10	312	3.20%
2023/10/03	0	0.00	1	28.20	28.30	-1	263	-0.38%
2023/09/28	1	27.90	0	0.00	27.95	1	264	0.38%
2023/09/21	0	0.00	3	28.83	28.80	-3	258	-1.16%
2023/09/20	3	29.90	1	29.50	29.50	2	256	0.78%
2023/09/19	0	0.00	1	30.10	30.10	-1	252	-0.40%
2023/09/18	7	29.93	0	0.00	29.85	7	253	2.76%
2023/09/15	10	31.65	0	0.00	31.30	10	251	3.97%
2023/09/14	88	31.16	88	32.29	32.05	0	245	0.00%
2023/08/22	0	26.95	0	0.00	26.95	0	84	0.00%
2023/07/05	0	0.00	1	26.70	26.80	-1	101	-0.99%
2023/05/11	0	0.00	2	23.15	22.95	-2	61	-3.24%
2023/04/28	1	25.00	0	0.00	24.60	1	60	1.64%
2023/04/25	2	25.00	0	0.00	24.00	2	55	3.61%
2022/10/27	0.1	22.05	0.1	22.05	22.25	0	29	0.00%
2022/01/12	0	0.00	1	29.70	29.90	-1	85	-1.17%
2022/01/11	1	28.95	0	0.00	29.45	1	80	1.24%
2021/10/28	0	0.00	1	28.90	28.90	-1	233	-0.43%
2021/09/17	1	28.35	0	0.00	28.45	1	230	0.43%
2021/09/06	0	0.00	1	32.65	31.15	-1	205	-0.49%
2021/09/03	1	32.30	1	33.00	31.70	0	198	0.00%
2021/08/03	0	0.00	1	28.15	28.10	-1	74	-1.35%
2021/05/10	0.9	31.20	0	0.00	30.40	0.9	318	0.27%
2021/04/12	2	34.80	0	0.00	34.25	2	504	0.40%
2021/04/08	1	36.00	0	0.00	35.70	1	494	0.20%
2021/04/07	0	0.00	1	35.90	35.65	-1	487	-0.20%
2021/03/29	1	33.00	0	0.00	32.65	1	449	0.22%
2021/03/26	0	0.00	2	32.50	32.25	-2	444	-0.45%
2021/03/22	2	31.48	0	0.00	31.10	2	453	0.44%
2021/02/23	1	29.75	1	29.40	29.00	0	407	0.00%
2021/01/13	0	0.00	41	30.03	30.10	-41	354	-11.57%
2021/01/12	1	30.50	0	0.00	30.90	1	345	0.29%
2021/01/07	0	0.00	1	35.80	35.65	-1	274	-0.36%
2021/01/06	44	33.06	3	33.30	33.30	41	165	24.72%
2020/12/03	0	0.00	1	28.50	28.00	-1	51	-1.94%
2020/10/12	0	0.00	1	24.80	23.95	-1	32	-3.09%
2020/06/03	1	28.00	0	0.00	28.60	1	65	1.52%
2019/12/12	0	0.00	1	23.80	24.00	-1	25	-4.00%
2019/10/22	1	23.40	0	0.00	23.40	1	26	3.82%
2019/09/27	0	0.00	1	23.90	24.00	-1	30	-3.25%
2019/07/03	1	27.30	0	0.00	27.40	1	56	1.77%
2019/07/01	0	0.00	1	27.80	27.80	-1	76	-1.31%
2019/06/20	1	27.50	0	0.00	27.10	1	92	1.09%
2019/06/18	0	0.00	1	27.80	27.60	-1	92	-1.09%
2019/05/06	1	29.15	0	0.00	29.00	1	132	0.76%
2019/05/03	0	0.00	1	29.80	29.70	-1	131	-0.76%
2019/04/30	1	29.35	0	0.00	29.45	1	130	0.76%
2019/04/24	0	0.00	1	30.60	30.50	-1	126	-0.79%
2019/04/22	1	29.55	0	0.00	29.60	1	121	0.82%
2019/04/08	0	0.00	0.1	32.20	32.10	-0.1	108	-0.06%
2019/04/02	0	0.00	1	29.40	29.95	-1	88	-1.13%
2019/03/13	1	28.80	1	29.30	28.70	0	69	0.00%
2019/03/12	1	28.75	1	29.30	29.00	0	68	0.00%
2019/03/11	1	28.75	0	0.00	28.70	1	68	1.47%
2019/03/07	1	30.60	1	31.30	28.75	0	67	0.00%
2018/11/29	0	0.00	2	25.70	25.80	-2	57	-3.48%
2018/08/01	1	45.20	0	0.00	45.00	1	672	0.15%
2018/06/20	0	0.00	4	43.70	43.80	-4	520	-0.77%
2018/06/15	0	0.00	2	51.10	51.00	-2	483	-0.41%
2018/06/14	6	52.13	0	0.00	50.40	6	470	1.27%
2018/06/13	0	0.00	2	56.00	54.50	-2	445	-0.45%
2018/06/12	3	51.43	0	0.00	57.00	3	408	0.73%
2018/06/11	1	52.00	0	0.00	54.30	1	344	0.29%