台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲9.2
  • 漲幅
    +9.76%
  • 成交量
    4,361
  • 產業
    上櫃 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百德 (4563)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19499.731100.00103.5031,5020.20%
2025/02/1700.00294.0593.40-21,463-0.14%
2025/02/14287.65190.2087.0011,4540.07%
2025/02/13388.07288.1088.1011,4600.07%
2025/02/12287.45388.8088.50-11,460-0.07%
2025/02/11184.0000.0083.6011,4560.07%
2025/02/0500.00184.1083.70-11,516-0.07%
2025/01/2200.00080.7082.0001,5360.00%
2025/01/17081.4000.0081.4001,6670.00%
2025/01/13181.40183.8081.1001,7760.00%
2025/01/09188.60190.5088.2001,8400.00%
2025/01/07696.04694.7393.6001,9690.00%
2025/01/06195.99295.4095.30-12,027-0.05%
2025/01/035100.135100.5297.4002,0920.00%
2025/01/02198.30199.2098.0002,1720.00%
2024/12/313100.6000.00102.0032,3560.13%
2024/12/30099.1000.0098.8002,6570.00%
2024/12/272103.22399.5099.50-12,878-0.03%
2024/12/265104.492101.50101.5032,9140.10%
2024/12/250107.004108.50107.00-42,982-0.13%
2024/12/248112.1220109.28107.00-122,984-0.40%
2024/12/2321108.6900.00110.00213,0020.70%
2024/12/2029110.5746109.40105.00-173,010-0.56%
2024/12/1957108.6234109.68110.50233,0050.77%
2024/12/189100.829101.18106.5003,0750.00%
2024/12/17294.50495.0397.10-23,325-0.06%
2024/12/131993.611993.1592.0003,5480.00%
2024/12/1100.00188.0089.40-13,812-0.03%
2024/12/09088.4000.0088.5003,9350.00%
2024/12/0200.00192.6092.60-15,100-0.02%
2024/11/2900.00192.0092.00-15,135-0.02%
2024/11/28190.2000.0090.4015,2000.02%
2024/11/26395.57197.5094.1025,4530.04%
2024/11/25195.0000.0094.8015,4660.02%
2024/11/22293.45195.4093.2015,4820.02%
2024/11/21192.7000.0092.7015,5150.02%
2024/11/2000.00193.4093.20-15,557-0.02%
2024/11/19192.90197.7097.6005,6880.00%
2024/11/1800.005101.0092.50-55,716-0.09%
2024/11/150102.5000.00101.5005,7080.00%
2024/11/141106.003105.67106.00-25,723-0.03%
2024/11/111102.0100.00101.5015,8620.02%
2024/11/080105.5000.00104.5005,9520.00%
2024/11/042100.5000.00100.5026,0160.03%
2024/10/2900.001105.00105.00-16,081-0.02%
2024/10/282105.4900.00104.5026,1120.03%
2024/10/251111.0000.00111.5016,0890.02%
2024/10/241110.001116.00114.0006,0710.00%
2024/10/231110.5000.00114.0015,9890.02%
2024/10/221112.502112.25112.50-15,969-0.02%
2024/10/181107.9800.00105.5015,9230.02%
2024/10/176111.671113.00111.0055,8860.08%
2024/10/162111.252111.25111.0005,8520.00%
2024/10/152111.001108.50108.0015,8120.02%
2024/10/1431108.6931110.15108.5005,7610.00%
2024/10/112121.4923122.37120.00-215,676-0.37%
2024/10/093127.508127.56127.00-55,629-0.09%
2024/10/0825130.1418132.61126.5075,5620.13%
2024/10/0724126.9812131.88131.00125,4710.22%
2024/10/0412129.5421129.83127.50-95,286-0.17%
2024/10/0117118.0910122.15125.0074,9900.14%
2024/09/301114.0012114.46114.00-114,762-0.23%
2024/09/278113.8111113.68111.00-34,714-0.06%
2024/09/266111.839111.22111.00-34,633-0.06%
2024/09/2513112.082110.00113.00114,6220.24%
2024/09/246108.673111.50113.5034,5340.07%
2024/09/235114.6000.00113.0054,4410.11%
2024/09/2018117.3617115.85116.0014,3630.02%
2024/09/194112.7511114.82119.00-74,128-0.17%
2024/09/185103.706106.17108.50-13,744-0.03%
2024/09/161597.07599.3898.80103,6330.28%
2024/09/13392.17294.4094.0013,4480.03%
2024/09/12591.463491.9990.00-293,277-0.88%
2024/09/111.288.03686.9587.90-4.83,147-0.15%
2024/09/1010.290.02889.0885.702.23,0990.07%
2024/09/0929.188.80490.9590.4025.13,0240.83%
2024/09/062.589.75190.1090.501.52,9350.05%
2024/09/05589.221087.9991.50-52,817-0.18%
2024/09/041390.34790.5989.0062,5200.24%
2024/09/03187.50587.9088.50-42,100-0.19%
2024/08/30481.25379.7079.0011,8290.05%
2024/08/295482.265083.6380.8041,7830.22%
2024/08/28279.15180.0082.0011,6010.06%
2024/08/27773.89174.4077.1061,5220.39%
2024/08/26374.1000.0071.7031,4690.20%
2024/08/23272.35173.9075.0011,4450.07%
2024/08/22678.70676.9075.2001,4100.00%
2024/08/21179.40879.0478.30-71,363-0.51%
2024/08/20376.8300.0077.8031,2170.25%
2024/08/19371.0700.0070.8031,1810.25%
2024/08/16170.2000.0070.1011,1700.09%
2024/08/14473.18472.5871.0001,1040.00%
2024/08/13869.40870.3070.9001,0050.00%
2024/08/1200.00272.5569.10-2964-0.21%
2024/08/09268.50268.2068.3008750.00%
2024/08/0800.00162.2062.40-1817-0.12%
2024/08/07161.5000.0061.7018010.12%
2024/08/06559.04156.0057.6047820.51%
2024/07/31168.5000.0068.0016890.15%
2024/07/3000.00263.0064.40-2647-0.31%
2024/07/29261.7000.0060.5026380.31%
2024/07/2300.00263.2062.50-2627-0.32%
2024/07/19262.0000.0060.4026140.33%
2024/07/1200.00264.6064.00-2590-0.34%
2024/07/11262.4000.0061.1025790.35%
2024/07/0500.00266.0064.80-2542-0.37%
2024/06/2600.00155.2056.10-1452-0.22%
2024/06/25154.5000.0053.7014580.22%
2024/06/0400.00257.5057.60-2466-0.43%
2024/05/2200.001153.2154.20-11463-2.37%
2024/05/201153.0700.0052.40114742.32%
2024/05/171052.701053.7053.0004850.00%
2024/05/15252.1000.0052.2024810.42%
2024/04/1500.00151.1050.60-1485-0.21%
2024/03/2600.00246.9547.25-2460-0.43%
2024/03/12149.3500.0049.0013970.25%
2024/02/26253.4000.0053.5023390.59%
2024/02/2300.00152.4052.40-1319-0.31%
2024/02/22153.3000.0053.6013060.33%
百德 相關文章
百德 相關影音