元翎 (4564)-國票-中和券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
740張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	23.25	23.40	-5	738	-0.68%
2024/05/09	1	23.30	0	0.00	23.10	1	731	0.14%
2024/05/08	7	24.10	7	23.70	23.55	0	720	0.00%
2024/05/06	0	0.00	5	22.53	22.60	-5	656	-0.76%
2024/05/03	1	22.75	0	0.00	22.65	1	653	0.15%
2024/04/29	0	0.00	5	22.30	22.40	-5	641	-0.78%
2024/04/22	0.2	21.65	0.2	21.65	21.50	0	650	0.00%
2024/03/27	0	23.60	0	0.00	23.40	0	577	0.00%
2024/03/26	1	22.90	0	0.00	22.90	1	566	0.18%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.00%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/11	0	0.00	2	22.90	23.05	-2	597	-0.33%
2024/03/08	1	23.65	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.45	0	0.00	23.75	1	586	0.17%
2024/03/06	2	24.65	0	0.00	24.45	2	575	0.35%
2024/03/05	1	23.60	0	0.00	23.55	1	514	0.19%
2024/02/29	0	0.00	1	23.50	23.15	-1	509	-0.20%
2024/02/26	1	23.75	0	0.00	24.00	1	516	0.19%
2024/02/16	10	23.05	0	0.00	23.20	10	489	2.04%
2024/02/15	0.2	22.78	0.2	22.78	22.80	0	482	0.00%
2024/02/05	0	22.85	0	0.00	22.50	0	478	0.01%
2024/01/26	0	23.40	0	0.00	23.20	0	481	0.00%
2024/01/10	0	0.00	1	23.20	23.15	-1	504	-0.20%
2024/01/02	0	0.00	1	23.90	24.25	-1	571	-0.18%
2023/12/15	0	0.00	3	23.80	24.00	-3	873	-0.34%
2023/12/14	0	0.00	10	23.95	23.75	-10	869	-1.15%
2023/12/08	0	0.00	7	24.65	24.65	-7	879	-0.80%
2023/11/01	0	0.00	0.1	24.30	23.85	-0.1	1,170	-0.01%
2023/10/30	0	0.00	0.2	24.40	24.25	-0.2	1,181	-0.01%
2023/10/26	0	24.85	0	0.00	24.55	0	1,203	0.00%
2023/10/19	0	0.00	0	25.40	25.15	0	1,268	0.00%
2023/10/18	0	25.67	0	0.00	25.10	0	1,282	0.00%
2023/10/13	0	26.50	0	0.00	26.65	0	1,341	0.00%
2023/10/12	0.1	26.60	0	0.00	26.20	0.1	1,368	0.01%
2023/10/05	1	28.04	0	0.00	27.65	1	1,495	0.07%
2023/10/04	10	27.15	10	27.60	27.45	0	1,504	0.00%
2023/09/28	0	25.95	0	0.00	25.85	0	1,464	0.00%
2023/09/26	0	0.00	3.1	26.64	26.10	-3.1	1,544	-0.20%
2023/09/13	0	0.00	1	26.20	25.90	-1	1,950	-0.05%
2023/09/11	0	26.54	1	26.60	25.80	-1	2,115	-0.05%
2023/09/08	1	25.85	0	0.00	25.50	1	2,179	0.05%
2023/09/07	0	25.45	0	0.00	25.40	0	2,203	0.00%
2023/09/06	0	25.75	0	0.00	25.70	0	2,254	0.00%
2023/09/04	0.1	25.80	0	0.00	25.85	0.1	2,399	0.00%
2023/09/01	0.1	26.05	0	0.00	25.90	0.1	2,517	0.00%
2023/08/31	1	26.40	0	0.00	26.40	1	2,581	0.04%
2023/08/30	0	0.00	1	25.15	25.10	-1	2,604	-0.04%
2023/08/29	4	25.58	3	25.15	25.25	1	2,783	0.04%
2023/08/28	0	25.59	2	24.85	25.50	-2	3,451	-0.06%
2023/08/25	0	0.00	2	24.05	24.10	-2	3,649	-0.05%
2023/08/23	0	0.00	2	24.00	24.00	-2	4,132	-0.05%
2023/08/10	0	0.00	1	24.75	24.50	-1	5,753	-0.02%
2023/08/01	3	26.40	0	0.00	26.30	3	5,712	0.05%
2023/07/27	1	26.30	1	26.15	26.40	0	5,686	0.00%
2023/07/26	1	26.55	1	27.30	26.50	0	5,670	0.00%
2023/07/25	1	25.90	1	26.10	26.00	0	5,650	0.00%
2023/07/21	5	26.31	0	0.00	26.15	5	5,605	0.09%
2023/07/20	9	26.33	3	27.10	26.95	6	5,591	0.11%
2023/07/18	2	26.65	2	26.40	26.15	0	5,549	0.00%
2023/07/14	0	0.00	1	28.10	27.70	-1	5,484	-0.02%
2023/07/13	1	28.39	1	28.65	27.65	0	5,463	0.00%
2023/07/12	19	28.32	30	28.46	28.20	-11	5,419	-0.20%
2023/07/11	2	31.05	4	31.01	30.80	-2	5,310	-0.04%
2023/07/10	6	30.35	3	30.23	30.55	3	5,224	0.06%
2023/07/07	12	29.86	11	30.39	30.00	1	5,202	0.02%
2023/07/06	10	30.20	0	0.00	30.20	10	5,177	0.19%
2023/07/05	3	30.90	4	30.94	30.45	-1	5,154	-0.02%
2023/07/04	3	30.78	8	30.84	30.85	-5	5,133	-0.10%
2023/07/03	1	31.05	6	31.43	31.10	-5	5,095	-0.10%
2023/06/30	2	30.20	1	30.85	30.85	1	5,009	0.02%
2023/06/29	3	30.38	17	30.84	30.50	-14	4,968	-0.28%
2023/06/28	8	30.29	2	31.05	30.05	6	4,928	0.12%
2023/06/27	5	29.76	0	0.00	29.25	5	4,864	0.10%
2023/06/26	7	30.46	3	30.93	30.70	4	4,809	0.08%
2023/06/19	4	29.76	0	0.00	29.30	4	4,641	0.09%
2023/06/16	3	30.63	6	30.88	30.05	-3	4,603	-0.07%
2023/06/15	2	29.55	1	29.80	29.75	1	4,452	0.02%
2023/06/14	1	29.95	26	30.12	30.05	-25	4,403	-0.57%
2023/06/13	0	0.00	18	28.79	28.85	-18	4,290	-0.42%
2023/06/12	5	28.95	0	0.00	28.45	5	4,266	0.12%
2023/06/09	6	29.00	8	29.32	29.40	-2	4,216	-0.05%
2023/06/08	6	29.10	0	0.00	29.25	6	4,156	0.14%
2023/06/07	16	30.65	11	30.80	29.80	5	4,102	0.12%
2023/06/06	1	29.75	5	29.60	29.65	-4	3,990	-0.10%
2023/06/05	12	31.01	4	30.96	30.50	8	3,915	0.20%
2023/06/02	26	31.41	2	31.15	30.75	24	3,842	0.62%
2023/06/01	22	32.80	31	32.69	32.45	-9	3,663	-0.25%
2023/05/31	58	31.79	64	32.14	32.75	-6	2,977	-0.20%
2023/05/30	13	29.79	6	29.85	29.80	7	2,750	0.25%
2023/05/29	20	30.23	16	30.76	30.65	4	2,609	0.15%
2023/05/26	39	31.74	54	31.31	30.30	-15	2,298	-0.65%
2023/05/25	11	28.77	9	29.36	30.10	2	1,563	0.13%
2023/05/24	43	27.60	4	27.05	27.40	39	1,158	3.37%
2023/05/23	3	25.03	0	0.00	25.60	3	882	0.34%
2023/05/12	1	22.90	0	0.00	22.90	1	821	0.12%
2023/05/09	0	24.00	0	0.00	23.60	0	812	0.00%
2023/05/08	1	24.40	0	0.00	24.30	1	803	0.13%
2023/04/25	0	0.00	1	23.90	23.65	-1	823	-0.12%
2023/04/21	0	0.00	0.2	24.00	23.75	-0.2	818	-0.03%
2023/04/20	0.1	24.25	0	0.00	24.00	0.1	812	0.01%
2023/04/11	0.1	24.10	0	0.00	24.10	0.1	777	0.01%
2023/04/07	0	0.00	1	23.75	23.60	-1	747	-0.13%
2023/03/28	0.1	24.20	0	0.00	24.05	0.1	702	0.01%
2023/03/22	0.1	25.05	0	0.00	25.00	0.1	675	0.01%
2023/03/13	0	0.00	2	25.05	25.50	-2	619	-0.32%
2023/02/24	8	26.05	0	0.00	26.10	8	511	1.56%
2023/02/23	1	26.70	0	0.00	26.80	1	495	0.20%
2023/01/30	0	24.95	0	0.00	23.95	0	206	0.00%
2023/01/05	2	23.90	0	0.00	23.90	2	226	0.88%
2022/10/14	0.1	23.50	0.1	23.45	23.45	0	364	0.00%
2022/09/27	0.1	25.40	0.1	25.40	25.50	0	350	0.00%
2022/08/29	0	30.75	0	0.00	31.30	0	295	0.00%
2022/08/18	0	28.95	0	0.00	27.15	0	201	0.00%
2022/07/19	0	0.00	5	28.60	28.75	-5	238	-2.10%
2022/07/15	0	0.00	3	27.90	28.20	-3	247	-1.21%
2022/07/13	0.1	27.05	0.1	27.05	27.60	0	246	0.00%
2022/06/14	0	0.00	3	30.10	30.30	-3	233	-1.28%
2022/04/26	0	0.00	2	31.25	31.15	-2	275	-0.73%
2022/04/20	0	0.00	3	33.50	33.50	-3	252	-1.19%
2022/03/28	0	35.45	0	0.00	35.60	0	278	0.00%
2022/03/08	0	0.00	3	34.45	34.45	-3	273	-1.10%
2022/01/24	0	0.00	6	37.80	37.85	-6	387	-1.55%
2022/01/03	2	41.80	0	0.00	41.60	2	464	0.43%
2021/12/09	0	0.00	1	41.05	40.80	-1	554	-0.18%
2021/11/29	0	0.00	1	39.95	40.35	-1	642	-0.16%
2021/11/26	0	0.00	1	40.60	40.50	-1	660	-0.15%
2021/11/24	1	41.90	0	0.00	41.80	1	675	0.15%
2021/11/18	0	0.00	1	42.60	42.00	-1	738	-0.14%
2021/09/16	0	0.00	1	45.05	44.90	-1	3,167	-0.03%
2021/09/13	1	46.25	1	46.10	45.70	0	3,420	0.00%
2021/09/08	0	0.00	1	44.20	44.10	-1	3,482	-0.03%
2021/09/02	1	46.85	0	0.00	46.85	1	3,658	0.03%
2021/09/01	1	46.50	1	46.85	46.65	0	3,739	0.00%
2021/08/26	3	45.35	0	0.00	44.75	3	3,863	0.08%
2021/08/20	2	40.80	2	41.20	44.25	0	3,985	0.00%
2021/08/18	2	40.20	0	0.00	42.95	2	3,971	0.05%
2021/08/16	2	40.00	2	41.20	40.65	0	3,998	0.00%
2021/08/10	1	44.65	1	44.40	45.30	0	4,032	0.00%
2021/08/09	1	46.05	0	0.00	46.20	1	4,037	0.02%
2021/08/06	2	47.90	2	46.90	46.90	0	4,053	0.00%
2021/08/05	10	46.50	10	46.45	46.35	0	4,081	0.00%
2021/08/03	2	49.00	0	0.00	48.55	2	4,166	0.05%
2021/07/29	0	0.00	1	51.10	49.90	-1	4,329	-0.02%
2021/07/28	1	51.90	0	0.00	51.20	1	4,393	0.02%
2021/07/27	4	53.68	1	52.80	51.40	3	4,506	0.07%
2021/07/23	0	0.00	10	53.61	52.50	-10	5,319	-0.19%
2021/07/20	3	53.27	0	0.00	54.40	3	5,909	0.05%
2021/07/19	8	53.59	7	53.80	54.70	1	5,913	0.02%
2021/07/15	3	51.13	2	49.88	49.80	1	5,698	0.02%
2021/07/14	5	50.80	3	50.80	50.00	2	5,686	0.04%
2021/07/13	8	50.84	12	49.26	48.90	-4	5,627	-0.07%
2021/07/12	1	50.70	0	0.00	50.20	1	5,566	0.02%
2021/07/09	0	0.00	1	50.90	50.50	-1	5,516	-0.02%
2021/07/08	2	52.05	4	52.38	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	30	48.82	49.25	-30	5,279	-0.57%
2021/07/05	31	48.78	1	48.10	48.85	30	5,168	0.58%
2021/06/30	0	0.00	6	46.48	48.90	-6	5,019	-0.12%
2021/06/29	6	45.73	1	46.30	45.00	5	5,027	0.10%
2021/06/25	2	47.25	4	47.50	47.00	-2	4,935	-0.04%
2021/06/24	6	48.11	1	48.85	48.10	5	4,848	0.10%
2021/06/21	0	0.00	2	44.30	45.40	-2	4,679	-0.04%
2021/06/11	4	46.23	0	0.00	46.10	4	4,998	0.08%
2021/06/09	1	44.70	3	44.33	44.40	-2	4,945	-0.04%
2021/06/08	0	0.00	1	43.40	43.55	-1	4,850	-0.02%
2021/06/07	3	43.62	0	0.00	43.30	3	4,825	0.06%
2021/06/03	2	42.88	2	42.90	42.60	0	4,772	0.00%
2021/05/28	1	41.80	1	42.30	42.55	0	4,708	0.00%
2021/05/26	2	38.80	0	0.00	38.90	2	4,664	0.04%
2021/05/25	0	0.00	2	38.05	39.45	-2	4,690	-0.04%
2021/05/24	1	36.60	3	37.00	37.40	-2	4,717	-0.04%
2021/05/21	0	0.00	2	36.60	37.00	-2	4,847	-0.04%
2021/05/20	2	36.20	2	36.60	35.70	0	5,040	0.00%
2021/05/19	4	36.20	2	36.60	35.95	2	5,089	0.04%
2021/05/18	1	34.65	3	36.22	36.60	-2	5,064	-0.04%
2021/05/14	3	36.75	2	37.90	37.00	1	4,967	0.02%
2021/05/13	1	38.15	1	37.05	36.55	0	4,914	0.00%
2021/05/11	2	42.50	6	41.86	42.25	-4	4,730	-0.08%
2021/05/10	7	44.90	2	45.60	44.15	5	4,668	0.11%
2021/05/07	2	43.75	2	44.03	44.80	0	4,621	0.00%
2021/05/06	6	43.72	1	44.85	41.65	5	4,567	0.11%
2021/05/05	5	45.58	7	45.65	44.80	-2	4,513	-0.04%
2021/05/04	6	46.96	0	0.00	45.30	6	4,403	0.14%
2021/05/03	25	51.06	24	51.21	50.30	1	4,201	0.02%
2021/04/29	4	47.88	3	48.93	50.10	1	3,752	0.03%
2021/04/28	13	42.22	14	42.00	45.60	-1	3,317	-0.03%
2021/04/27	4	42.99	1	44.15	42.90	3	3,128	0.10%
2021/04/26	7	43.05	10	42.73	43.45	-3	2,913	-0.10%
2021/04/19	1	38.35	1	38.25	38.40	0	2,660	0.00%
2021/03/24	0	0.00	2	38.70	39.05	-2	2,268	-0.09%
2021/03/23	0	0.00	3	39.00	38.90	-3	2,214	-0.14%
2021/03/22	4	40.46	3	40.00	40.00	1	2,135	0.05%
2021/03/19	7	40.33	0	0.00	40.00	7	2,011	0.35%
2021/03/08	0	0.00	3	36.38	36.15	-3	1,619	-0.19%
2021/03/04	0	0.00	1	37.20	37.30	-1	1,586	-0.06%
2021/02/24	2	39.88	20	39.50	38.70	-18	1,378	-1.31%
2021/02/23	22	40.55	21	41.18	40.65	1	1,284	0.08%
2021/02/19	0	0.00	2	35.95	36.50	-2	894	-0.22%
2021/01/29	1	34.15	1	31.90	31.90	0	792	0.00%
2021/01/27	1	33.50	0	0.00	33.50	1	739	0.14%
2021/01/18	0	0.00	5	30.50	31.45	-5	650	-0.77%
2021/01/13	8	34.38	8	32.73	32.50	0	616	0.00%
2021/01/08	0	0.00	1	29.60	29.55	-1	353	-0.28%
2021/01/06	1	30.40	0	0.00	29.95	1	358	0.28%
2020/11/17	0	0.00	14	29.21	29.35	-14	665	-2.10%
2020/11/11	0	0.00	1	29.35	29.60	-1	756	-0.13%
2020/11/10	1.1	29.18	0	0.00	29.30	1.1	799	0.13%
2020/10/20	0	0.00	3	29.90	29.90	-3	1,147	-0.26%
2020/08/20	3	30.20	0	0.00	30.00	3	1,660	0.18%
2020/08/10	1	33.80	0	0.00	33.10	1	1,544	0.06%
2020/08/05	1	35.20	0	0.00	35.00	1	1,515	0.07%
2020/07/29	0	0.00	1	37.90	37.30	-1	1,446	-0.07%
2020/07/28	5	38.10	5	39.10	37.25	0	1,427	0.00%
2020/07/27	5	38.10	0	0.00	37.90	5	1,351	0.37%
2020/07/24	0	0.00	5	39.05	38.45	-5	1,344	-0.37%
2020/07/22	15	39.45	15	39.61	38.90	0	1,304	0.00%
2020/07/14	5	37.90	0	0.00	37.75	5	1,181	0.42%
2020/07/09	0	0.00	10	38.50	38.55	-10	1,148	-0.87%
2020/07/08	7	39.55	7	39.96	39.60	0	1,122	0.00%
2020/07/07	22	39.79	2	41.00	39.80	20	1,106	1.81%
2020/07/06	2	40.65	0	0.00	40.60	2	1,078	0.19%
2020/07/03	50	39.78	59	39.91	40.00	-9	1,030	-0.87%
2020/07/02	8	37.87	0	0.00	38.05	8	903	0.89%
2020/06/22	1	34.50	0	0.00	34.60	1	867	0.12%
2020/06/11	0	0.00	30	35.30	34.40	-30	915	-3.28%
2020/06/09	0	0.00	15	35.30	35.45	-15	939	-1.60%
2020/06/08	5	35.90	10	36.03	35.85	-5	952	-0.52%
2020/06/04	55	34.99	0	0.00	34.70	55	880	6.25%
2020/05/11	5	31.80	0	0.00	31.65	5	865	0.58%
2020/05/06	2	31.60	0	0.00	32.00	2	918	0.22%
2020/04/20	5	30.30	0	0.00	30.50	5	1,091	0.46%
2020/03/27	5	27.20	0	0.00	26.90	5	1,080	0.46%
2020/01/10	0	0.00	1	39.10	39.35	-1	686	-0.15%
2019/09/09	1	61.10	2	60.25	59.40	-1	1,562	-0.06%
2019/08/29	3	60.70	3	60.63	59.20	0	1,682	0.00%
2019/08/28	0	0.00	3	58.97	59.00	-3	1,648	-0.18%
2019/08/27	2	58.95	0	0.00	59.00	2	1,671	0.12%
2019/08/22	1	61.80	2	60.70	60.50	-1	1,657	-0.06%
2019/08/21	8	62.09	7	62.09	61.20	1	1,634	0.06%
2019/08/20	0	0.00	1	59.20	59.20	-1	1,548	-0.06%
2019/08/14	1	59.60	2	59.45	59.60	-1	1,647	-0.06%
2019/08/08	2	56.90	0	0.00	57.20	2	1,653	0.12%
2019/07/31	1	58.20	1	58.70	58.70	0	1,699	0.00%
2019/07/30	4	60.50	2	58.20	58.20	2	1,696	0.12%
2019/07/25	9	60.51	9	60.74	60.90	0	1,589	0.00%
2019/07/23	0	0.00	8	57.30	57.50	-8	1,526	-0.52%
2019/07/22	8	57.00	0	0.00	57.00	8	1,517	0.53%
2019/07/15	0	0.00	3	56.87	57.00	-3	1,512	-0.20%
2019/07/12	3	56.50	0	0.00	56.50	3	1,529	0.20%
2019/07/09	1	55.80	1	56.00	56.00	0	1,582	0.00%
2019/07/05	1	60.20	0	0.00	59.40	1	1,576	0.06%
2019/07/02	1	56.10	4	58.10	58.60	-3	1,580	-0.19%
2019/06/24	3	54.10	0	0.00	54.10	3	1,659	0.18%
2019/06/13	0	0.00	1	53.00	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	1	52.00	52.90	-1	2,305	-0.04%
2019/06/06	1	49.10	2	49.65	49.50	-1	2,517	-0.04%
2019/06/03	1	52.00	0	0.00	51.60	1	2,616	0.04%
2019/05/31	1	54.20	0	0.00	54.00	1	2,662	0.04%
2019/05/24	1	54.10	1	53.40	53.40	0	2,872	0.00%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/17	0	0.00	1	64.00	62.30	-1	2,994	-0.03%
2019/05/13	1	66.80	0	0.00	66.30	1	2,989	0.03%
2019/05/10	0	0.00	1	63.20	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	1	64.90	63.50	-1	2,944	-0.03%
2019/05/08	1	65.10	3	65.00	65.10	-2	2,932	-0.07%
2019/05/07	3	64.60	0	0.00	64.60	3	2,916	0.10%
2019/05/03	0	0.00	3	63.77	63.60	-3	2,908	-0.10%
2019/04/30	3	63.20	0	0.00	63.50	3	2,932	0.10%
2019/04/29	1	63.10	0	0.00	62.90	1	2,926	0.03%
2019/04/17	0	0.00	1	65.20	66.00	-1	2,805	-0.04%
2019/04/16	0	0.00	10	65.20	65.30	-10	2,783	-0.36%
2019/04/12	0	0.00	1	68.90	68.90	-1	2,705	-0.04%
2019/04/10	1	71.20	1	70.40	70.80	0	2,656	0.00%
2019/04/09	0	0.00	6	70.97	70.70	-6	2,629	-0.23%
2019/04/08	18	69.71	0	0.00	69.30	18	2,567	0.70%
2019/04/02	2	71.45	0	0.00	71.10	2	2,523	0.08%
2019/04/01	5	70.50	0	0.00	69.30	5	2,486	0.20%
2019/03/28	1	68.70	1	72.00	68.70	0	2,428	0.00%
2019/03/27	1	72.10	0	0.00	71.80	1	2,361	0.04%
2019/03/26	0	0.00	1	75.30	72.00	-1	2,339	-0.04%
2019/03/25	3	73.83	0	74.50	74.50	3	2,288	0.13%
2019/03/22	8	74.86	0	0.00	74.90	8	2,244	0.36%
2019/03/18	0	0.00	1	66.50	66.50	-1	1,918	-0.05%
2019/03/15	1	62.80	0	0.00	64.90	1	1,767	0.06%
2019/03/13	0	0.00	1	56.20	57.20	-1	1,466	-0.07%