台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.68%
  • 成交量
    2,940
  • 產業
    上市 電機機械類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190236.5000.00234.0002,7070.00%
2025/02/180238.0000.00238.0002,6730.00%
2025/02/1700.000.2233.16239.00-0.22,640-0.01%
2025/02/140225.5000.00224.0002,5980.00%
2025/02/122234.491237.50229.5012,5680.04%
2025/02/115237.104238.50234.5012,5340.04%
2025/02/0500.000214.40213.0002,2950.00%
2025/02/030.1199.5000.00194.000.12,2230.00%
2025/01/220206.504209.63210.00-42,203-0.18%
2025/01/210210.0000.00209.0002,1950.00%
2025/01/177218.145212.00212.5022,1910.09%
2025/01/1635220.5035221.61217.0002,1630.00%
2025/01/155215.107212.00212.00-22,121-0.09%
2025/01/142213.0000.00217.0022,0810.10%
2025/01/130217.5000.00216.0002,0650.00%
2025/01/101212.962208.75210.00-12,005-0.05%
2025/01/091222.9100.00216.0011,9820.05%
2025/01/070240.0000.00240.0001,9670.00%
2025/01/030.1253.2600.00244.000.11,9940.01%
2024/12/3000.002262.75258.00-22,001-0.10%
2024/12/2700.001256.00255.50-12,025-0.05%
2024/12/2600.002267.75261.00-22,023-0.10%
2024/12/258269.6300.00274.0082,0440.39%
2024/12/241258.0000.00261.5012,0500.05%
2024/12/231251.511253.50253.5002,1250.00%
2024/12/201253.5000.00252.0012,0060.05%
2024/12/196230.839232.06245.50-31,817-0.17%
2024/12/186215.835218.00224.5011,5610.06%
2024/12/171203.501.2204.50204.50-0.21,473-0.01%
2024/12/115188.906185.83189.00-11,561-0.06%
2024/12/0900.002181.75178.50-21,548-0.13%
2024/12/060173.0000.00171.5001,5520.00%
2024/11/290165.0000.00164.5001,7790.00%
2024/11/2700.002172.50169.50-21,793-0.11%
2024/11/262175.0000.00173.5021,7910.11%
2024/11/2511181.1410175.00174.5011,7930.06%
2024/11/2200.001178.50179.00-11,749-0.06%
2024/11/201161.5000.00162.5011,7210.06%
2024/11/180160.0022161.34159.50-221,721-1.28%
2024/11/156172.2513171.85170.00-71,717-0.41%
2024/11/1425173.1212172.17171.50131,7200.76%
2024/11/1313173.0020176.55178.50-71,714-0.41%
2024/11/1215172.1015174.60173.0001,6900.00%
2024/11/0829175.197174.57170.50221,6731.31%
2024/10/300163.5000.00163.5001,6550.00%
2024/10/280168.0000.00169.0001,6610.00%
2024/10/2400.001173.00168.50-11,647-0.06%
2024/10/211163.0400.00167.5011,6140.06%
2024/10/150152.5000.00153.5001,5590.00%
2024/10/1100.002158.50157.00-21,586-0.13%
2024/10/0919.1153.9317154.00156.002.11,5910.13%
2024/10/0800.001171.00170.50-11,557-0.06%
2024/10/043174.6400.00169.5031,5680.19%
2024/10/012176.752182.25188.0001,5440.00%
2024/09/271175.001178.00174.0001,4920.00%
2024/09/261173.501174.00172.0001,4450.00%
2024/09/2516174.4115178.47181.0011,4110.07%
2024/09/241169.981165.50167.0001,2940.00%
2024/09/204171.503175.00168.0011,2880.08%
2024/09/191176.0000.00175.0011,2400.08%
2024/09/161178.501174.50175.5001,1510.00%
2024/09/133171.835171.20178.50-21,039-0.19%
2024/09/1200.002158.75162.50-2976-0.20%
2024/09/112146.5000.00148.0029390.21%
2024/09/104151.634149.13147.0009360.00%
2024/09/0900.003151.33156.50-3904-0.33%
2024/09/062146.252145.00142.5008710.00%
2024/09/053146.171147.50145.0028630.23%
2024/09/042156.003154.50153.00-1834-0.12%
2024/09/0300.001160.50164.50-1843-0.12%
2024/08/261122.501125.00124.0008810.00%
2024/08/201130.5000.00131.0019200.11%
2024/08/151132.0000.00130.0019030.11%
2024/08/0900.002120.25118.00-2889-0.22%
2024/08/082116.0000.00114.5028860.23%
2024/08/0100.002124.50128.00-2850-0.24%
2024/07/312119.0000.00118.5028350.24%
2024/07/191134.5000.00134.0018100.12%
2024/07/111138.0000.00138.0017420.13%
2024/07/0900.000.3133.33132.00-0.3718-0.04%
2024/07/0800.002136.50137.50-2700-0.29%
2024/06/2700.000.1130.00126.50-0.1639-0.02%
2024/06/250.1121.5000.00124.500.16100.01%
2024/06/240.1121.9900.00119.000.16030.01%
2024/06/210.1125.002123.00123.00-2602-0.32%
2024/06/203125.0000.00124.0035970.50%
2024/06/191.1124.9500.00124.001.15900.19%
2024/06/171142.5000.00140.0015630.18%
2024/06/115.1140.035141.00143.000.15150.01%
2024/06/072154.752.1156.91155.00-0.1487-0.01%
2024/06/0600.000.1147.00148.50-0.1407-0.01%
2024/06/050.1140.2500.00135.000.13670.03%
2024/06/040.1153.0000.00146.000.13350.03%
2024/05/301124.003122.00123.00-2214-0.93%
2024/05/293124.503125.00127.5001900.00%
2024/05/282115.7500.00116.0021641.22%
2024/05/1500.001112.50112.00-1145-0.69%
2024/05/141105.5000.00105.5011320.75%
2024/05/1000.001100.0099.90-1129-0.77%
2024/05/091100.5000.00100.5011300.77%
鈞興-KY 相關文章
鈞興-KY 相關影音