台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.78%
  • 成交量
    14,434
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192166.7500.00165.50210,2180.02%
2025/02/183166.833167.67168.50010,0070.00%
2025/02/1717164.5020165.43166.00-39,864-0.03%
2025/02/147159.508159.81158.00-19,573-0.01%
2025/02/137158.712156.00156.0059,4400.05%
2025/02/123163.341164.00162.0029,3710.02%
2025/02/1139171.0835169.61165.0049,1300.04%
2025/02/1000.002167.75165.00-28,754-0.02%
2025/02/074.2169.074171.00169.000.28,6050.00%
2025/02/063164.332.1163.19167.500.98,2460.01%
2025/02/0500.002159.97160.00-27,679-0.03%
2025/02/041143.502145.75145.50-17,432-0.01%
2025/02/0300.000.1139.50141.00-0.17,3060.00%
2025/01/226.2146.276145.67145.000.27,2690.00%
2025/01/213145.003146.50147.0007,1760.00%
2025/01/176145.175140.90141.5017,0840.01%
2025/01/1613149.6516148.84148.00-36,982-0.04%
2025/01/153147.006148.50143.50-36,969-0.04%
2025/01/148145.443144.00149.0057,4120.07%
2025/01/134143.507141.29144.50-37,533-0.04%
2025/01/101138.501138.50138.5007,4650.00%
2025/01/091142.0000.00140.0017,6150.01%
2025/01/083143.001144.00148.0027,5800.03%
2025/01/0713147.2714146.11143.50-17,428-0.01%
2025/01/064139.254139.25139.5007,1390.00%
2025/01/035146.301142.50142.5047,0580.06%
2025/01/022150.751147.50147.5016,9990.01%
2024/12/311153.501153.00153.0006,9000.00%
2024/12/3014155.2514152.07151.0006,8290.00%
2024/12/271156.003153.83156.50-26,697-0.03%
2024/12/262162.005160.20159.50-36,341-0.05%
2024/12/2522162.4521161.05159.5016,0820.02%
2024/12/248150.068.2149.83155.00-0.25,2550.00%
2024/12/2342136.3949135.79141.00-74,772-0.15%
2024/12/204130.002128.00128.5024,6530.04%
2024/12/199129.2210129.70129.50-14,597-0.02%
2024/12/1816128.6313129.50130.5034,6410.06%
2024/12/174117.137120.57123.00-34,459-0.07%
2024/12/139119.1117118.71115.50-84,408-0.18%
2024/12/1225128.5814127.50128.00114,3180.25%
2024/12/1130130.8829131.09131.0014,1980.02%
2024/12/103122.002121.00121.0014,0730.02%
2024/12/062120.002119.00119.5004,0640.00%
2024/12/051120.002120.00120.00-14,101-0.02%
2024/12/032116.501114.00114.0014,6590.02%
2024/12/020116.0000.00116.5004,7870.00%
2024/11/263122.672115.50115.5014,8840.02%
2024/11/252132.503126.67121.00-14,841-0.02%
2024/11/223121.001124.50129.0024,7290.04%
2024/11/151126.001123.50122.5004,8770.00%
2024/11/081130.5000.00131.0015,3560.02%
2024/11/070.2142.0000.00144.500.25,3230.00%
2024/10/3000.003142.00140.00-35,268-0.06%
2024/10/2800.003147.50151.00-35,240-0.06%
2024/10/2400.003.3140.50139.50-3.35,185-0.06%
2024/10/231143.0000.00144.5015,1500.02%
2024/10/226138.429141.50141.00-35,104-0.06%
2024/10/2111137.868141.75141.5034,8290.06%
2024/10/181130.004130.50135.50-34,171-0.07%
2024/10/172120.251121.00123.5013,8620.03%
2024/10/161113.0000.00112.5013,7300.03%
2024/10/1500.001.3105.15111.50-1.33,530-0.04%
2024/10/1400.001101.50101.50-13,447-0.03%
2024/10/111100.003100.63100.50-23,456-0.06%
2024/10/09498.203102.5096.8013,4220.03%
2024/10/083100.731102.00100.0023,3800.06%
2024/10/0700.00399.8399.60-33,348-0.09%
2024/10/04197.20197.4097.0003,3420.00%
2024/10/013102.172102.75100.5013,3380.03%
2024/09/302100.40199.3099.3013,3230.03%
2024/09/272.3101.432104.25101.500.33,3070.01%
2024/09/26199.6000.0099.6013,2460.03%
2024/09/251102.502105.25102.50-13,215-0.03%
2024/09/241104.002107.50101.50-13,164-0.03%
2024/09/233108.171105.50103.5023,0710.07%
2024/09/203109.501109.50110.0023,0060.07%
2024/09/1900.00499.57108.50-42,796-0.14%
2024/09/18299.00299.1098.9002,6580.00%
2024/09/12191.10592.2692.80-42,511-0.16%
2024/09/11189.1000.0089.1012,4710.04%
2024/09/10389.37291.0088.3012,4460.04%
2024/09/09492.03392.8092.7012,4020.04%
2024/09/05796.01493.5395.5032,2980.13%
2024/09/049.3104.4911105.45101.50-1.72,066-0.08%
2024/09/032100.051101.50101.5011,6780.06%
2024/09/0200.00197.1092.50-11,537-0.07%
2024/08/291191.913092.0094.50-191,459-1.30%
2024/08/282090.24489.7890.20161,3831.16%
2024/08/27187.90289.4087.90-11,355-0.07%
2024/08/26187.2000.0086.3011,3360.07%
2024/08/231089.12788.6088.3031,3310.23%
2024/08/22192.70294.5092.90-11,339-0.07%
2024/08/21293.3500.0092.3021,3150.15%
2024/08/20194.9000.0095.6011,2700.08%
2024/08/1900.00199.3095.70-11,221-0.08%
2024/08/163798.2235100.1695.7021,1400.18%
2024/08/15195.40295.4596.40-11,016-0.10%
2024/08/141295.751396.7494.70-1910-0.11%
2024/08/133483.724387.7691.00-9654-1.38%
2024/08/12881.0000.0082.8085331.50%
2024/07/2300.000.175.6075.30-0.1494-0.02%
2024/07/15183.90181.3079.6005000.00%
2024/07/1200.00581.9083.10-5491-1.02%
2024/07/11579.6000.0079.3054601.09%
2024/07/1000.00281.0080.10-2462-0.43%
2024/07/09077.7000.0077.2004590.01%
2024/07/08080.8000.0079.9004600.01%
2024/06/14177.1000.0077.0018220.12%
2024/06/04178.5000.0077.4017990.13%
2024/05/28180.50185.0082.0007390.00%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/22175.0000.0075.5016790.15%
2024/05/17171.1000.0071.1016770.15%
2024/05/14369.6000.0070.4036670.45%
2024/05/0900.000.476.9077.00-0.4634-0.06%
2024/04/25174.90174.0073.5006050.00%
2024/04/240.475.6000.0075.800.46020.07%
2024/04/08188.30188.0088.0005160.00%
2024/04/02289.65291.2589.5004870.00%
2024/03/26187.00188.9086.2003110.00%
2024/03/21679.2000.0078.1061773.37%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音