台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    887
  • 漲跌
    ▼8
  • 漲幅
    -0.89%
  • 成交量
    1,122
  • 產業
    上市 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206007008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170908.502912.50887.00-21,904-0.10%
2025/02/141898.026917.43895.00-51,879-0.27%
2025/02/130876.7500.00870.0001,8440.00%
2025/02/121901.001893.00893.0001,8410.00%
2025/02/114890.712887.49887.0021,8310.11%
2025/02/101870.791863.01865.0001,8190.00%
2025/02/071852.031872.97868.0001,8170.00%
2025/02/061872.921842.14842.0001,7970.00%
2025/02/051819.001.1849.71850.00-0.11,7690.00%
2025/02/040786.3300.00773.0001,7560.00%
2025/02/030785.000797.00791.0001,7460.00%
2025/01/220.1829.371808.00808.00-0.91,752-0.05%
2025/01/202791.003800.33804.00-11,749-0.06%
2025/01/171805.001775.00775.0001,7560.00%
2025/01/1600.000.2793.00788.00-0.21,749-0.01%
2025/01/151793.001747.00743.0001,7560.00%
2025/01/130.2780.8600.00771.000.21,7710.01%
2025/01/091838.952.2793.04790.00-1.21,783-0.07%
2025/01/081840.001831.00831.0001,7640.00%
2025/01/075841.0000.00839.0051,7620.28%
2025/01/060849.8100.00855.0001,7210.00%
2025/01/032908.501880.00880.0011,7050.06%
2025/01/021952.001897.00897.0001,6790.00%
2024/12/311935.001929.00929.0001,6510.00%
2024/12/303.2950.622938.00920.001.21,6100.07%
2024/12/278952.008959.25950.0001,5670.00%
2024/12/264968.004972.00970.0001,4910.00%
2024/12/250942.000.1924.00942.00-0.11,415-0.01%
2024/12/241853.008849.63891.00-71,335-0.52%
2024/12/2314814.799.2812.67810.004.81,2990.37%
2024/12/201.2801.4900.00775.001.21,2680.09%
2024/12/193782.002782.00781.0011,2440.08%
2024/12/182.1788.383793.67793.00-0.91,231-0.07%
2024/12/171725.051745.00749.0001,1720.00%
2024/12/160675.0000.00681.0001,1740.00%
2024/12/1000.000674.41673.0001,1810.00%
2024/11/210732.0000.00727.0001,3780.00%
2024/11/1900.0011722.55742.00-111,390-0.79%
2024/11/183761.3300.00724.0031,3990.21%
2024/11/158784.5000.00770.0081,4160.56%
2024/11/141768.0011775.20782.00-101,422-0.71%
2024/11/131794.0000.00759.0011,4290.07%
2024/11/121799.001783.00794.0001,4550.00%
2024/11/1100.002784.00784.00-21,470-0.14%
2024/11/0800.002808.00794.00-21,498-0.13%
2024/11/073813.333831.67810.0001,5240.00%
2024/11/061787.001792.00800.0001,5100.00%
2024/10/294778.753776.33782.0011,5070.07%
2024/10/285790.0000.00777.0051,4860.34%
2024/10/251817.002817.50802.00-11,467-0.07%
2024/10/241830.004822.25797.00-31,439-0.21%
2024/10/2300.002831.50820.00-21,408-0.14%
2024/10/223815.331827.00837.0021,3920.14%
2024/10/211795.001808.00790.0001,3520.00%
2024/10/181800.001793.00822.0001,3200.00%
2024/10/171769.001776.00777.0001,2750.00%
2024/10/162750.504727.00741.00-21,242-0.16%
2024/10/1500.002746.00705.00-21,205-0.17%
2024/10/142743.504744.50751.00-21,183-0.17%
2024/10/114741.001727.00727.0031,1650.26%
2024/10/093690.002709.00734.0011,1470.09%
2024/10/083690.001686.00693.0021,1250.18%
2024/10/071702.004690.75703.00-31,117-0.27%
2024/10/043685.332657.00655.0011,0980.09%
2024/10/011684.002702.50694.00-11,082-0.09%
2024/09/301709.001711.00709.0001,0630.00%
2024/09/274737.002727.50707.0021,0530.19%
2024/09/262738.001743.00727.0011,0290.10%
2024/09/252742.004748.00745.00-21,007-0.20%
2024/09/246732.005729.60707.0019810.10%
2024/09/231708.021716.00728.0009530.00%
2024/09/204754.504763.00754.0009290.00%
2024/09/193724.332723.00743.0018890.11%
2024/09/184736.753742.00733.0018640.12%
2024/09/161730.002747.50764.00-1840-0.12%
2024/09/1300.001693.00697.00-1825-0.12%
2024/09/122622.002632.00634.0008210.00%
2024/09/112584.001591.00624.0018250.12%
2024/09/103588.334595.00568.00-1821-0.12%
2024/09/092595.492603.50603.0008140.00%
2024/09/0600.001605.00600.00-1810-0.12%
2024/09/054595.463598.00594.0018030.13%
2024/09/044579.755597.80597.00-1796-0.13%
2024/09/031550.002567.00598.00-1782-0.13%
2024/09/027552.145554.60544.0027670.26%
2024/08/305516.205522.61548.0007110.00%
2024/08/295488.404490.38499.0016650.15%
2024/08/287470.4333473.09468.50-26616-4.22%
2024/08/273418.008447.63457.50-5558-0.90%
2024/08/260410.0000.00416.0005230.00%
2024/08/232375.503374.00378.50-1494-0.20%
2024/08/225380.904376.00379.0014960.20%
2024/08/213391.502391.50384.0014910.20%
2024/08/2020399.237395.64391.50134832.69%
2024/08/192414.503413.83409.50-1472-0.21%
2024/08/163400.332405.00393.0014440.23%
2024/08/1512.1392.3312397.71393.500.14260.01%
2024/08/1411397.188403.25388.0034060.74%
2024/08/136379.087384.07385.50-1369-0.27%
2024/08/1214387.438389.38381.0063561.68%
2024/08/0914361.298363.63386.0063191.88%
2024/08/0816348.695352.00351.00112773.97%
2024/08/065301.0000.00300.0052681.86%
2024/08/010334.5000.00336.0002300.00%
2024/07/100288.0000.00289.5002440.00%
2024/06/170281.9000.00283.5003650.00%
2024/06/140271.0000.00269.5003620.00%
2024/06/130265.5000.00264.0003620.00%
2024/06/0310274.7510274.40275.5003720.00%
2024/05/280292.9400.00285.0003710.00%
2024/05/270299.800.2298.48295.00-0.1372-0.04%
2024/05/240.1286.0000.00288.500.13720.01%
2024/05/230.1292.0000.00291.500.13710.03%
2024/05/0300.001257.00259.00-1296-0.34%
2024/04/295260.905265.20259.5002830.00%
2024/04/2500.000.1254.00253.50-0.1266-0.04%
2024/04/2400.006244.33252.00-6263-2.28%
2024/04/161229.5000.00230.0012460.40%
2024/04/153236.5000.00233.0032451.22%
2024/04/122.1247.672251.25247.000.12380.04%
2024/04/1100.004248.00246.50-4235-1.70%
2024/04/0815251.3719256.08261.00-4219-1.82%
2024/04/0320243.9820247.50246.0002010.00%
2024/04/028246.068247.81246.5001980.00%
2024/04/0131244.4427247.11247.5041962.04%
2024/03/2918242.8316246.75244.0021901.05%
2024/03/285247.201244.50243.5041832.18%
2024/03/2513255.5412257.54255.5011550.64%
2024/03/2200.000.1245.00243.00-0.1141-0.04%
2024/03/2100.001265.00260.50-1133-0.75%
2024/03/201256.5000.00262.5011130.88%
2024/03/0600.001234.50235.00-166-1.51%
2024/02/290.1230.4700.00233.500.1620.16%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音