• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00118.8019.00-13,289-0.03%
2024/11/29118.0000.0017.9013,6820.03%
2024/11/22118.5000.0018.4014,6660.02%
2024/11/201018.2500.0018.20104,8820.20%
2024/11/130.819.3500.0018.950.85,0260.02%
2024/11/121119.4700.0019.35115,0430.22%
2024/11/11119.20119.5020.0505,0450.00%
2024/11/0700.002018.9018.95-205,025-0.40%
2024/11/06118.6000.0018.5515,0320.02%
2024/11/0100.00218.6518.70-25,235-0.04%
2024/10/30118.5500.0018.4515,3210.02%
2024/10/292018.6600.0018.55205,4850.36%
2024/10/2100.00319.1019.10-35,555-0.05%
2024/10/181019.4000.0019.25105,5850.18%
2024/10/17119.70119.7019.5505,6670.00%
2024/10/1500.001219.5519.35-125,781-0.21%
2024/10/14119.9500.0019.7015,8380.02%
2024/10/1100.00119.7019.45-16,114-0.02%
2024/10/09119.0000.0018.6516,3240.02%
2024/10/0800.00119.0519.05-16,341-0.02%
2024/10/01119.4000.0019.8016,5030.02%
2024/09/27119.8000.0019.8016,5160.02%
2024/09/2600.00119.9019.70-16,511-0.02%
2024/09/25520.13320.0020.0026,5270.03%
2024/09/23720.36120.8020.5066,5140.09%
2024/09/205921.444721.4221.25126,4470.19%
2024/09/19521.25221.2320.8536,1810.05%
2024/09/13219.9500.0019.8526,0580.03%
2024/09/10319.45519.8519.85-26,258-0.03%
2024/09/09220.10119.2520.3016,2650.02%
2024/09/06219.83119.5019.5016,1900.02%
2024/09/051120.58220.2519.5596,2220.14%
2024/09/041020.961120.9120.30-16,181-0.02%
2024/09/0311522.1511722.1821.95-26,302-0.03% 大買/大賣/
2024/09/022321.78121.7021.60225,7870.38%
2024/08/30121.453021.2521.65-295,403-0.54%
2024/08/291019.6500.0019.90104,9820.20%
2024/08/2700.00119.2519.20-14,806-0.02%
2024/08/2600.001018.5518.20-104,881-0.20%
2024/08/231018.3000.0018.40105,3330.19%
2024/08/22118.90519.2018.75-45,670-0.07%
2024/08/20518.251218.2118.35-75,579-0.13%
2024/08/191518.1500.0018.10155,6180.27%
2024/08/15217.90517.9017.85-35,635-0.05%
2024/08/1200.001519.8719.55-155,589-0.27%
2024/08/091819.381019.8019.1085,5910.14%
2024/08/071019.45119.4519.3095,6930.16%
2024/08/06117.75517.4017.75-45,714-0.07%
2024/08/0200.00221.2521.30-25,669-0.04%
2024/08/01321.651122.0422.15-85,662-0.14%
2024/07/23321.1500.0020.8536,8570.04%
2024/07/221120.5400.0020.90116,8770.16%
2024/07/1800.00221.4022.00-27,002-0.03%
2024/07/17521.50221.6021.5036,9870.04%
2024/07/162921.6600.0021.45297,0340.41%
2024/07/151322.1500.0022.15137,0270.18%
2024/07/122122.89822.8822.75137,0110.19%
2024/07/11322.9500.0022.2536,7380.04%
2024/07/1000.00221.6522.15-26,627-0.03%
2024/07/09221.5000.0021.5026,6930.03%
2024/07/08522.633022.4222.20-256,716-0.37%
2024/07/0300.00221.0021.20-27,006-0.03%
2024/07/021420.8500.0020.85147,1930.19%
2024/07/01221.0500.0021.0027,2860.03%
2024/06/271021.4000.0021.25107,6600.13%
2024/06/2500.00221.6022.00-28,518-0.02%
2024/06/21222.15722.2022.10-58,934-0.06%
2024/06/20522.35522.3622.2009,1490.00%
2024/06/19222.5000.0022.5029,5260.02%
2024/06/181522.851122.5423.0049,6700.04%
2024/06/1700.001523.0322.70-1510,005-0.15%
2024/06/141422.7300.0022.601410,1580.14%
2024/06/13322.35322.4022.40010,6780.00%
2024/06/11423.30522.8022.75-112,044-0.01%
2024/06/0700.004123.3922.85-4112,178-0.34%
2024/06/0600.001521.7421.90-1512,292-0.12%
2024/06/05121.35821.8021.35-712,316-0.06%
2024/06/04522.35322.2321.85212,3630.02%
2024/06/032122.741223.2522.50912,4430.07%
2024/05/3100.00222.4522.75-212,450-0.02%
2024/05/301523.011223.1722.50312,4970.02%
2024/05/295223.092922.7122.602312,4070.19%
2024/05/28223.00522.9523.55-312,014-0.02%
2024/05/22221.852521.6321.70-2312,142-0.19%
2024/05/17521.1000.0020.90514,0060.04%
2024/05/161121.0700.0021.001114,8680.07%
2024/05/1500.0042.121.4721.10-42.115,191-0.28%
2024/05/145421.57321.7221.355115,7430.32%
2024/05/131021.24521.2820.90516,0490.03%
2024/05/09621.31321.3221.10316,1420.02%
2024/05/08221.5500.0021.65216,0780.01%
2024/05/07521.38521.0021.40016,0390.00%
2024/05/0600.00721.9621.15-715,949-0.04%
2024/05/032423.7812.724.1422.6011.315,7030.07%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/3000.009.320.8521.15-9.314,800-0.06%
2024/04/291120.38320.9820.90814,9070.05%
2024/04/260.120.00120.0020.00-0.914,890-0.01%
2024/04/252020.3200.0020.252014,8410.13%
2024/04/24120.55720.5420.55-614,771-0.04%
2024/04/231019.3000.0019.701014,6270.07%
2024/04/19119.1500.0019.50114,5020.01%
2024/04/1600.001020.7019.95-1014,312-0.07%
2024/04/151021.8500.0021.251014,1750.07%
2024/04/1200.00122.3022.30-114,070-0.01%
2024/04/1100.00223.1522.70-213,992-0.01%
2024/04/101022.10222.4522.30813,7560.06%
2024/04/09922.35822.6822.25113,6800.01%
2024/04/081523.3200.0023.001513,5310.11%
2024/04/0300.00322.9822.75-313,308-0.02%
2024/04/02423.091123.2522.95-713,193-0.05%
2024/04/011223.05923.0422.85312,9940.02%
2024/03/29822.59722.7922.10112,7580.01%
2024/03/28623.182123.6522.50-1512,609-0.12%
2024/03/2700.00822.6822.90-811,844-0.07%
2024/03/261221.431422.6421.05-211,505-0.02%
2024/03/251023.001422.9122.60-411,366-0.04%
2024/03/221122.94923.5022.60211,1160.02%
2024/03/21522.80422.6823.00110,6890.01%
2024/03/201323.16823.0123.40510,4590.05%
2024/03/191022.65322.9222.70710,0560.07%
2024/03/181223.081123.4022.9019,7890.01%
2024/03/156622.56222.6022.65649,1900.70%
2024/03/141221.6312.121.9322.00-0.17,9890.00%
2024/03/131621.095120.1720.00-357,736-0.45%
2024/03/121221.889022.4321.55-787,475-1.04%
2024/03/1100.00222.9023.00-27,050-0.03%
2024/03/088022.2000.0022.20806,9801.15%
2024/03/06826.7500.0027.3586,7700.12%
2024/03/0500.00625.4826.70-66,686-0.09%
2024/03/01224.0000.0023.6526,6210.03%
2024/02/2700.001321.7522.05-136,519-0.20%
2024/02/2600.00722.8022.95-76,430-0.11%
2024/02/231922.473022.7223.00-116,300-0.17%
2024/02/22421.21921.1921.45-56,018-0.08%
2024/02/21920.334320.6020.45-345,832-0.58%
2024/02/2017121.2919221.0620.00-215,720-0.37% 大買/大賣/
2024/02/192520.31620.5520.80194,0790.47%
2024/02/161118.62218.9518.9593,1850.28%
2024/02/152016.693.616.9917.2516.42,8170.58%
2024/02/05715.102015.7015.70-132,238-0.58%
2024/02/02114.4000.0014.3011,8440.05%
2024/01/111012.8500.0012.85101,6290.61%
2024/01/10112.9500.0013.0011,6530.06%
2023/12/29213.6000.0013.5522,1560.09%
2023/12/20113.6500.0013.6512,1260.05%
2023/12/1300.00113.8513.75-12,178-0.05%
2023/12/061014.001113.9513.90-12,145-0.05%
2023/11/30714.5400.0014.5072,0910.33%
2023/11/29814.47714.6314.3512,0460.05%
2023/11/281014.40114.3514.2591,9570.46%
2023/11/271414.18614.1513.7581,8610.43%
2023/11/241014.1000.0014.10101,7970.56%
2023/11/2200.00313.8013.75-31,723-0.17%
2023/11/20314.1000.0013.9031,6980.18%
2023/11/17314.2500.0013.9531,6510.18%
2023/11/081013.5500.0013.50101,5690.64%
2023/11/01213.3000.0013.3521,5890.13%
2023/10/2300.001014.4014.00-101,541-0.65%
2023/10/20813.7000.0013.9081,3790.58%
2023/10/18113.8000.0013.6511,3370.07%
2023/10/1700.00313.8513.85-31,363-0.22%
2023/10/12513.3500.0013.4051,4160.35%
2023/10/06013.7500.0013.8501,2320.00%
2023/09/1500.00113.3013.30-1998-0.10%
2023/09/11812.7100.0012.7589730.82%
2023/09/07112.8500.0012.8019770.10%
2023/09/06212.9000.0012.8029820.20%
2023/09/0500.00113.1013.05-1982-0.10%
2023/08/182112.5000.0012.55211,1581.81%
2023/08/1500.00212.4512.50-21,150-0.17%
2023/08/14112.4500.0012.4011,1490.09%
2023/08/11212.8000.0012.7521,1330.18%
2023/08/101513.1000.0013.10151,1171.34%
2023/08/07313.7000.0013.7531,0870.28%
2023/08/0414013.6013013.8713.85101,0700.93% 大買/大賣/
2023/07/2800.00313.5013.40-3972-0.31%
2023/07/2600.00213.4513.80-2946-0.21%
2023/07/25513.7800.0013.5059430.53%
2023/07/2100.00213.3513.10-2918-0.22%
2023/07/19113.0500.0012.8018720.11%
2023/07/18613.22113.1513.1558470.59%
2023/07/13111.8500.0012.0517290.14%
2023/06/2700.00112.3012.15-1686-0.15%
2023/06/091212.8500.0012.85126601.82%
2023/06/08312.9200.0012.8536560.46%
2023/06/061013.1000.0012.95106321.58%
2023/06/05113.0500.0013.4016040.17%
2023/06/0200.00212.4012.50-2527-0.38%
2023/04/26312.0500.0012.3533030.99%
2023/04/25211.9500.0011.9522910.69%
2023/04/24612.4800.0012.2062812.13%
2023/04/19111.9000.0012.0012440.41%
2023/04/18212.2500.0012.3522040.98%
2023/03/21010.9000.0010.7501160.00%
2022/12/2800.00510.5010.50-5113-4.42%
2022/12/2100.000.310.6510.60-0.3126-0.22%
2022/12/2000.00010.9510.6501270.00%
2022/12/1900.00010.9510.8501310.00%
2022/11/22110.80110.8510.8501350.00%
2022/10/260.410.300.410.3010.2001700.00%
2022/10/040.411.080.411.0811.1001850.00%
2022/08/2400.00512.5012.45-5351-1.42%
2022/08/1700.001112.3012.35-11385-2.86%
2022/08/1500.001012.2012.25-10425-2.35%
2022/08/1000.00112.6512.70-1468-0.21%
2022/07/1500.001011.8011.80-10580-1.72%
2022/07/140.411.700.411.7011.8005870.00%
2022/07/06111.5000.0011.4016190.16%
2022/07/01112.1000.0012.0516460.15%
2022/06/1000.00114.2014.20-1702-0.14%
2022/06/0800.00114.2014.15-1701-0.14%
2022/06/01213.9500.0013.9027240.28%
2022/05/3000.00214.2014.20-2722-0.28%
2022/05/1900.00213.6513.80-2668-0.30%
2022/04/27112.9500.0012.8517100.14%
2022/04/2500.001013.2513.15-10724-1.38%
2022/04/2000.001013.7013.95-10766-1.30%
2022/04/1900.00213.7013.70-2773-0.26%
2022/04/1800.002013.2013.20-20791-2.53%
2022/04/07113.3000.0013.1018760.11%
2022/04/0100.00113.7513.85-1895-0.11%
2022/03/3100.00214.1014.05-2915-0.22%
2022/03/30114.2000.0014.1019180.11%
2022/03/29013.8500.0013.9509000.00%
2022/03/11013.1000.0013.1001,6380.00%
2022/03/07113.102013.0513.00-191,644-1.16%
2022/02/25113.4500.0013.5011,7660.06%
2022/02/1800.00214.2014.20-22,219-0.09%
2022/02/1100.00014.0014.0502,4750.00%
2022/02/09214.2000.0014.2522,6930.07%
2022/02/0800.00214.0014.15-22,942-0.07%
2022/02/0700.00013.8513.9503,0280.00%
2022/01/26113.4000.0013.4013,0380.03%
2022/01/12214.0000.0013.9523,1430.06%
2022/01/1000.000.614.4014.40-0.63,161-0.02%
2022/01/0500.00114.5514.35-13,888-0.03%
2021/12/2900.00215.0014.85-23,891-0.05%
2021/12/2800.001014.7014.55-103,868-0.26%
2021/12/27114.5500.0014.7013,8660.03%
2021/12/240.414.45114.4514.40-0.63,869-0.02%
2021/12/2300.00214.4014.40-23,878-0.05%
2021/12/21114.4500.0014.4513,8770.03%
2021/12/15215.43515.2615.30-33,838-0.08%
2021/12/143615.463615.3315.4003,7540.00%
2021/12/1316015.3015115.1315.2093,7810.24% 大買/大賣/
2021/12/10314.95314.7214.7004,1510.00%
2021/12/0900.00414.2014.05-44,282-0.09%
2021/12/0700.00514.2014.25-54,314-0.12%
2021/12/02113.9500.0014.0014,2940.02%
2021/11/2900.00513.9814.00-54,261-0.12%
2021/11/2600.00114.5014.35-14,240-0.02%
2021/11/25215.2500.0014.7524,2000.05%
2021/11/2400.00215.0015.05-24,178-0.05%
2021/11/23215.40114.7014.5014,1300.02%
2021/11/2200.00215.4015.45-24,029-0.05%
2021/11/19115.80315.2515.00-23,938-0.05%
2021/11/1500.000.914.7014.75-0.93,621-0.02%
2021/11/1100.00214.8014.50-23,544-0.06%
2021/11/10414.862414.9414.80-203,500-0.57%
2021/11/093014.951014.9014.90203,4050.59%
2021/11/0500.00414.5014.60-43,235-0.12%
2021/11/041014.451514.0713.90-52,989-0.17%
2021/11/0100.00113.9513.95-12,884-0.03%
2021/10/29213.8500.0013.8022,8740.07%
2021/10/28213.9000.0013.8022,8620.07%
2021/10/22013.5500.0013.5002,7680.00%
2021/10/1900.00113.6513.65-12,751-0.04%
2021/10/15114.15113.8013.7502,7520.00%
2021/10/14215.20115.2014.0012,6840.04%
2021/10/131114.23114.7014.15102,3690.42%
2021/10/081014.0000.0014.00102,1260.47%
2021/10/072013.7000.0013.70202,1290.94%
2021/10/0500.00413.6513.60-42,257-0.18%
2021/09/302014.1500.0014.10203,0380.66%
2021/09/291414.1500.0013.85143,0520.46%
2021/09/27614.0500.0014.2063,1440.19%
2021/09/22514.10114.1014.1043,9970.10%
2021/09/1600.001514.6314.20-153,945-0.38%
2021/09/152315.05515.2315.05183,8030.47%
2021/09/143714.741214.8014.35253,3290.75%
2021/09/13513.80113.7513.7543,0680.13%
2021/09/0600.00512.7012.55-53,817-0.13%
2021/08/27112.60212.7012.70-13,888-0.03%
2021/08/23512.1500.0012.3053,9070.13%
2021/08/1700.00212.4012.25-23,889-0.05%
2021/08/16412.4500.0012.4043,8860.10%
2021/08/13213.0000.0012.9023,8690.05%
2021/08/1200.00213.6013.25-23,860-0.05%
2021/08/09313.4000.0013.3033,8090.08%
2021/08/0600.00213.5513.40-23,806-0.05%
2021/07/30213.7000.0013.5023,8710.05%
2021/07/28213.5500.0013.6023,8650.05%
2021/07/27213.8500.0013.8023,8550.05%
2021/07/21214.3500.0013.8023,8570.05%
2021/07/2000.00414.4014.35-43,821-0.10%
2021/07/19214.7500.0014.8523,8020.05%
2021/07/12214.8000.0014.6523,6380.05%
2021/07/091215.53615.5314.9063,5500.17%
2021/07/0800.009.314.3915.20-9.32,989-0.31%
2021/07/02214.0500.0014.0022,6970.07%
2021/07/0100.001015.1514.45-102,627-0.38%
2021/06/3018.115.224315.0315.15-24.92,509-0.99%
2021/06/294014.65813.8914.65322,0511.56%
2021/06/28313.6300.0013.3531,7130.18%
2021/06/23113.5000.0013.5011,6450.06%
2021/06/2200.00714.0013.80-71,607-0.44%
2021/06/2100.00114.2014.05-11,553-0.06%
2021/06/181114.501014.4814.5011,4710.07%
2021/06/17713.76814.0414.20-11,199-0.08%
2021/06/16513.30313.4513.3028080.25%
2021/06/15313.35213.3013.5017920.13%
2021/06/0800.00213.3013.25-2737-0.27%
2021/06/0200.00113.0512.85-1673-0.15%
2021/05/2500.00812.4512.50-8641-1.25%
2021/05/1700.0010.411.4111.45-10.4644-1.61%
2021/05/1400.001012.1712.10-10637-1.57%
2021/05/12212.0500.0012.2026240.32%
2021/05/11213.30113.3012.7016020.17%
2021/05/1000.00213.2013.20-2569-0.35%
2021/05/0700.00112.9512.85-1548-0.18%
2021/05/0600.00112.7012.75-1544-0.18%
2021/05/0500.001712.5012.45-17541-3.14%
2021/05/03412.75113.0012.7535430.55%
2021/04/2900.00113.2513.15-1536-0.19%
2021/04/2800.001813.0113.35-18507-3.54%
2021/04/27512.7000.0012.6554821.04%
2021/04/20312.8500.0012.8534490.67%
2021/04/1300.00212.7012.60-2421-0.47%
2021/04/09212.6000.0012.7024160.48%
2021/04/08012.5500.0012.6504450.00%
2021/04/0100.00412.3012.25-4439-0.91%
2021/03/11311.9000.0011.8534130.72%
2021/02/19911.8900.0011.9594521.99%
2021/01/2900.00211.4011.30-2466-0.43%
2021/01/22211.6000.0011.5524510.44%
2021/01/1500.00211.8511.75-2476-0.42%
2021/01/12111.9000.0011.9014760.21%
2020/12/30212.5500.0012.5524340.46%
2020/12/2500.00212.2512.20-2416-0.48%
2020/12/2400.000.112.2012.25-0.1412-0.03%
2020/12/22212.2000.0012.1524190.48%
2020/12/11112.5500.0012.5514660.21%
2020/12/07312.5500.0012.4035980.50%
2020/11/1800.00112.7012.70-1667-0.15%
2020/11/17212.5000.0012.4526740.30%
2020/11/0600.00212.5012.45-2743-0.27%
2020/11/03211.9000.0011.8527710.26%
2020/10/27212.4000.0012.4028170.24%
2020/10/23212.6500.0012.7528410.24%
2020/10/2200.00212.6512.65-2865-0.23%
2020/10/21212.7500.0012.7029250.22%
2020/10/1600.00212.9012.75-21,095-0.18%
2020/10/15412.9300.0012.9541,1690.34%
2020/10/13112.8500.0012.7011,5350.07%
2020/09/1100.00114.3014.35-12,486-0.04%
2020/09/102915.162815.2915.1512,4620.04%
2020/09/08215.05215.0515.0502,3520.00%
2020/09/0300.00415.2015.00-42,380-0.17%
2020/08/20213.8000.0013.8522,7020.07%
2020/08/18214.6500.0014.6022,6760.07%
2020/08/17914.8600.0014.8592,6690.34%
2020/08/14614.9300.0014.9062,6650.23%
2020/08/12214.85114.8014.8012,6540.04%
2020/08/1100.00115.0015.00-12,645-0.04%
2020/08/1000.00315.6515.65-32,629-0.11%
2020/08/07215.7000.0015.6022,6410.08%
2020/08/03815.592015.6015.50-122,779-0.43%
2020/07/29216.0000.0016.1022,8570.07%
2020/07/28215.90215.7015.5503,0580.00%
2020/07/241716.8200.0016.60173,0000.57%
2020/07/231517.1800.0017.05152,9870.50%
2020/07/212017.502017.3417.3002,8800.00%
2020/07/20217.3000.0017.3022,8310.07%
2020/07/173217.535017.7916.90-182,780-0.65%
2020/07/162016.45116.2516.45192,5090.76%
2020/07/1500.00516.4516.30-52,502-0.20%
2020/07/134216.681816.8216.90242,4470.98%
2020/07/10116.80516.3816.45-42,219-0.18%
2020/07/071015.551015.7515.6001,8240.00%
2020/06/2900.00114.5014.35-11,717-0.06%
2020/06/11114.4000.0014.2511,7460.06%
2020/06/08215.60115.5515.5011,7340.06%
2020/06/05115.2500.0015.4011,7170.06%
2020/06/04416.01115.6015.5031,7000.18%
2020/06/0300.00315.7815.90-31,594-0.19%
2020/06/02215.6300.0015.7021,4670.14%
2020/05/22214.2000.0014.1521,3850.14%
2020/05/1200.0013014.0014.10-1301,413-9.20% 大賣/鉅額交易
2020/05/08216.4000.0015.8021,3250.15%
2020/05/079016.011216.0116.15781,2816.08%
2020/05/054016.0000.0015.95401,2293.25%
2020/05/04316.37216.4015.9511,1960.08%
2020/04/221014.5000.0014.30101,0610.94%
2020/03/3100.00111.6511.60-11,221-0.08%
2020/03/27111.4500.0011.5011,2280.08%
2020/03/2500.00211.4011.15-21,216-0.16%
2020/03/2300.0029.9910.10-21,208-0.17%
2020/03/20410.7800.0010.8041,2150.33%
2020/03/18211.2300.0011.3021,1990.17%
2020/03/1300.00411.8912.25-41,185-0.34%
2020/03/12313.301613.2513.05-131,163-1.12%
2020/03/0600.00114.8514.85-11,139-0.09%
2020/03/0500.00115.0014.80-11,139-0.09%
2020/03/0300.00115.0014.85-11,140-0.09%
2020/03/02314.7000.0014.6531,1410.26%
2020/02/1300.00115.3015.60-11,090-0.09%
2020/02/12115.3000.0015.4511,0680.09%
2020/02/0400.00115.7515.75-11,023-0.10%
2020/02/03214.60315.1715.40-1995-0.10%
2020/01/3100.00215.3815.25-2976-0.20%
2020/01/30815.3400.0015.2089610.83%
2020/01/14216.55116.5516.5517740.13%
2020/01/13316.4200.0016.6037440.40%
2020/01/101116.83316.7016.8586841.17%
2019/12/3000.00514.8514.80-5508-0.98%
2019/12/2700.00115.0014.80-1507-0.20%
2019/12/25514.7500.0014.7055020.99%
2019/12/1800.00214.6514.50-2497-0.40%
2019/12/16214.65214.7514.8004840.00%
2019/12/1100.00114.4014.45-1475-0.21%
2019/11/2200.000.214.1514.15-0.2476-0.04%
2019/11/1200.001014.5514.60-10532-1.88%
2019/11/0500.00514.8014.70-5526-0.95%
2019/10/29514.3000.0014.3055170.97%
2019/10/1500.00114.4014.30-1619-0.16%
2019/10/0400.00114.2014.00-1710-0.14%
2019/09/02114.55114.5014.5008350.00%
2019/08/3000.00214.3014.30-2835-0.24%
2019/08/22214.5000.0014.5029460.21%
2019/08/1900.00314.7814.95-31,001-0.30%
2019/08/16214.25413.8814.25-2948-0.21%
2019/08/1400.00213.8513.65-2945-0.21%
2019/08/0800.00313.9013.80-3963-0.31%
2019/08/05614.1100.0014.0061,0110.59%
2019/07/3100.00114.8514.85-11,045-0.10%
2019/07/26315.20315.2015.1001,0980.00%
2019/07/2400.00314.5814.60-31,118-0.27%
2019/07/23314.5800.0014.4031,1310.27%
2019/07/22114.85614.7014.80-51,137-0.44%
2019/07/17715.6000.0015.5571,1330.62%
2019/07/16117.2500.0017.2511,1260.09%
2019/07/053017.2000.0017.20301,2962.31%
2019/07/04116.95117.2017.1001,2970.00%
2019/07/032016.3500.0016.40201,2121.65%
2019/06/26116.0000.0016.1011,6460.06%
2019/06/25116.0500.0016.0511,6770.06%
2019/06/1000.00216.7016.60-22,172-0.09%
2019/05/3100.00217.0316.90-22,205-0.09%
2019/05/30117.1500.0017.1012,2000.05%
2019/05/29116.8500.0017.0512,1770.05%
2019/05/15216.5000.0016.5022,2600.09%
2019/05/1400.00215.1515.60-22,292-0.09%
2019/05/1300.00215.8415.55-22,289-0.09%
2019/05/09216.2300.0016.2022,3070.09%
2019/04/30516.3000.0016.2552,2280.22%
2019/04/29516.1600.0016.1052,2260.22%
2019/04/2400.00116.7016.50-12,189-0.05%
2019/04/23116.8000.0016.7512,1770.05%
2019/04/1200.00517.2517.25-52,113-0.24%
2019/04/11517.5000.0017.4552,0910.24%
2019/04/08116.8000.0016.9512,1010.05%
2019/04/03117.65317.4717.40-22,058-0.10%
2019/04/02717.31217.8017.2051,9960.25%
2019/04/01216.551017.0617.15-81,914-0.42%
2019/03/29716.591416.4216.60-71,818-0.39%
2019/03/28215.8500.0015.8021,6630.12%
2019/03/2700.00216.3316.25-21,629-0.12%
2019/03/2500.001115.8716.15-111,549-0.71%
2019/03/2200.00116.2016.00-11,500-0.07%
2019/03/21115.50115.4015.5001,3500.00%
2019/03/1900.00114.4014.20-11,215-0.08%
2019/03/1500.00114.0514.05-11,145-0.09%
2019/03/1400.00114.0013.90-11,125-0.09%
2019/03/04513.90513.8013.6001,1510.00%
2019/02/22214.30214.2513.8501,1250.00%
2019/02/11513.2500.0013.3051,0550.47%
2019/01/3000.00112.8012.75-11,017-0.10%
2019/01/2100.00413.0513.00-41,012-0.40%
2019/01/1800.00113.0012.85-1999-0.10%
2019/01/1700.00213.0012.85-2995-0.20%
2019/01/11112.7500.0012.7519780.10%
2019/01/09212.9000.0012.8529690.21%
2019/01/081.612.90112.9012.900.69650.06%
2019/01/07313.1200.0013.2539450.32%
2019/01/04112.4500.0012.5018670.12%
2018/12/28112.6000.0012.8018410.12%
2018/12/200.911.6000.0011.500.97140.12%
2018/11/0800.00111.2011.65-1475-0.21%
2018/10/29111.0000.0010.9515040.20%
2018/10/2500.00211.6011.15-2520-0.38%
2018/10/2400.00112.0011.90-1521-0.19%
2018/10/19111.5000.0011.7015190.19%
2018/10/17111.9500.0011.9015060.20%
2018/10/11311.0700.0011.0034920.61%
2018/09/1400.00512.9112.90-5454-1.10%
2018/09/1200.00212.9512.90-2464-0.43%
2018/09/07112.9000.0013.0014710.21%
2018/09/06113.1500.0013.1014810.21%
2018/08/30113.6500.0013.6516310.16%
2018/08/28413.7900.0013.5547170.56%
2018/08/16412.6600.0012.6048350.48%
2018/08/13212.73112.7012.8518350.12%
2018/08/020.414.5000.0014.350.48110.04%
2018/07/06114.3000.0014.3018800.11%
2018/07/03115.003015.2214.90-29952-3.04%
2018/06/29215.2300.0015.2521,0480.19%
2018/06/26114.75214.9015.00-11,065-0.09%
2018/06/21215.6800.0015.5521,1650.17%
2018/06/20115.3500.0015.3511,1730.09%
2018/06/19115.5000.0015.5011,1810.08%
2018/06/1200.003616.1916.15-361,348-2.67%
2018/06/08115.6500.0015.6011,3510.07%
2018/06/0500.005816.1415.95-581,324-4.38%
2018/06/0400.009615.7715.80-961,251-7.67%
2018/05/30216.0000.0016.0021,2160.16%
2018/05/2400.003014.7214.50-301,074-2.79%
2018/05/2200.00114.8514.85-11,078-0.09%
2018/05/11214.4000.0014.3521,1250.18%
2018/05/041615.0000.0015.00161,1221.43%
2018/05/03114.8500.0014.9011,1260.09%
2018/04/25115.4500.0015.4511,1750.09%
2018/04/24115.5500.0015.5511,1900.08%
2018/04/16216.23216.0815.9501,4800.00%
2018/04/111016.2000.0016.05101,5170.66%
2018/04/094016.5600.0016.05401,5832.53%
2018/04/0318516.29116.3516.251841,52712.05% 大買/鉅額交易
2018/03/27116.30116.1015.6501,5130.00%
2018/03/22215.4000.0015.3521,4080.14%
2018/03/201215.731015.6515.6521,3510.15%
2018/03/191015.301015.4015.1001,2870.00%
2018/03/161014.98514.7014.7051,2360.40%
2018/03/15114.80115.2015.3001,1800.00%
2018/02/09213.00213.2013.7001,4770.00%
2018/01/2500.00115.9515.85-12,190-0.05%
2018/01/23115.8500.0015.6012,2520.04%
2018/01/11116.90116.8016.8002,0710.00%
2018/01/10116.65116.5016.3502,0240.00%
2018/01/0400.00116.7016.75-12,005-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音