合富-KY (4745)-國票-中和券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
12張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	23.55	23.60	-1	46	-2.14%
2023/08/04	0	26.90	0	0.00	26.35	0	55	0.01%
2023/05/25	0	0.00	1	28.45	28.40	-1	56	-1.78%
2023/03/23	0	26.30	0	0.00	26.20	0	40	0.01%
2023/03/22	0	0.00	1	26.15	26.15	-1	40	-2.45%
2023/03/07	0	0.00	1	26.05	25.90	-1	43	-2.31%
2023/02/22	0	25.15	0	0.00	25.15	0	36	0.01%
2022/12/19	0	0.00	4	26.00	25.80	-4	33	-12.06%
2022/12/01	0	0.00	1	24.20	24.20	-1	33	-3.02%
2022/09/28	0.1	23.40	0.1	23.40	23.50	0	60	0.00%
2022/07/21	0.1	25.80	0.1	25.80	25.85	0	96	0.00%
2022/06/07	1	28.00	0	0.00	28.05	1	465	0.21%
2022/05/25	0	0.00	1	28.10	28.15	-1	476	-0.21%
2022/05/03	1	30.65	1	31.30	30.65	0	468	0.00%
2022/04/27	1	29.45	0	0.00	29.75	1	460	0.22%
2022/04/15	1	34.55	0	0.00	33.80	1	412	0.24%
2022/04/13	4	34.53	6	34.40	34.30	-2	391	-0.51%
2022/04/08	1	30.50	0	0.00	31.80	1	342	0.29%
2022/04/01	0	0.00	3	33.00	33.00	-3	321	-0.93%
2022/03/30	2	35.95	0	0.00	35.30	2	302	0.66%
2022/03/29	1	37.60	0	0.00	38.05	1	291	0.34%
2022/03/24	3	36.10	3	36.65	37.00	0	239	0.00%
2022/03/23	3	35.15	3	36.72	37.00	0	219	0.00%
2022/03/21	0	0.00	1	34.75	34.75	-1	98	-1.02%
2022/03/16	2	29.00	0	0.00	28.85	2	67	2.96%
2022/03/04	1	29.70	0	0.00	29.90	1	74	1.34%
2022/02/25	2	29.10	0	0.00	29.15	2	69	2.88%
2021/12/14	0	0.00	2	26.60	26.55	-2	53	-3.76%
2021/09/23	2	24.00	0	0.00	23.80	2	38	5.24%
2021/07/27	0	0.00	1	27.25	27.25	-1	50	-1.98%
2021/07/23	0	0.00	1	27.35	27.35	-1	51	-1.96%
2021/06/25	0	0.00	1	27.35	27.30	-1	72	-1.37%
2021/05/17	0	0.00	5.3	26.69	26.70	-5.3	75	-6.99%
2021/05/12	0	0.00	5	27.24	27.30	-5	70	-7.08%
2021/03/26	0.2	29.70	0	0.00	29.90	0.2	69	0.33%
2021/03/02	0.6	30.30	0	0.00	30.35	0.6	79	0.81%
2021/02/25	0.1	30.30	0	0.00	30.30	0.1	80	0.14%
2021/01/11	2	31.75	0	0.00	31.75	2	76	2.60%
2020/09/29	0	0.00	1	29.75	29.80	-1	276	-0.36%
2020/09/04	1	31.50	0	31.50	31.50	1	290	0.34%
2020/08/17	1	32.70	0	0.00	32.80	1	283	0.35%
2020/08/07	0	0.00	5	35.15	35.00	-5	279	-1.79%
2020/07/16	0	0.00	0.3	39.05	39.05	-0.3	250	-0.10%
2020/07/13	1	44.80	1	45.45	43.00	0	210	0.00%
2020/07/10	0.3	42.60	0	0.00	42.60	0.3	148	0.17%
2020/07/08	0	0.00	1	35.00	35.25	-1	97	-1.03%
2020/06/11	1	33.60	0	0.00	32.55	1	106	0.94%
2020/06/10	0	0.00	1	33.65	33.60	-1	107	-0.93%
2020/05/25	0	0.00	0.1	34.40	34.40	-0.1	120	-0.10%
2020/05/22	1	34.65	0	0.00	34.35	1	121	0.83%
2020/05/07	1	34.65	0	0.00	34.15	1	116	0.86%
2020/04/24	0	30.30	0	0.00	30.00	0	113	0.04%
2020/03/18	0	0.00	1	27.25	25.20	-1	114	-0.88%
2019/12/31	0	0.00	2	41.60	41.60	-2	161	-1.24%
2019/12/17	8	42.76	0	0.00	42.80	8	190	4.20%
2019/11/11	0	0.00	0	43.55	43.75	0	260	-0.01%
2019/10/28	0	43.40	0	0.00	43.50	0	293	0.01%
2019/10/09	0	0.00	1	44.60	44.10	-1	293	-0.34%
2019/10/08	3	45.30	0	0.00	44.60	3	292	1.02%
2019/08/01	0	0.00	1	50.00	50.50	-1	178	-0.56%
2019/07/30	0	0.00	3	49.53	49.95	-3	172	-1.74%
2019/07/25	0	0.00	2	50.00	49.90	-2	160	-1.25%
2019/07/22	6	50.10	0	0.00	50.10	6	153	3.90%
2019/05/16	1	47.00	1	46.00	46.00	0	162	0.00%
2019/05/06	2	46.98	2	47.05	47.05	0	130	0.00%
2019/03/27	0	0.00	1	45.75	45.70	-1	98	-1.02%
2019/03/21	0	0.00	2	44.55	44.45	-2	94	-2.11%
2019/01/16	0	0.00	1	42.00	42.00	-1	188	-0.53%
2019/01/15	0	0.00	1	41.90	42.00	-1	207	-0.48%
2019/01/08	0	0.00	1	42.60	42.70	-1	292	-0.34%
2019/01/02	1	40.00	0	0.00	40.00	1	312	0.32%
2018/12/21	2	40.85	0	0.00	41.15	2	337	0.59%
2018/12/07	1	43.30	0	0.00	43.20	1	355	0.28%
2018/11/16	1	45.40	0	0.00	44.55	1	383	0.26%
2018/11/05	0	0.00	1	47.60	47.50	-1	391	-0.26%
2018/11/02	0	0.00	1	47.00	47.00	-1	391	-0.26%
2018/11/01	2	46.20	2	46.35	46.90	0	387	0.00%
2018/10/31	4	45.58	2	46.20	46.35	2	384	0.52%
2018/10/30	0	0.00	1	44.85	45.20	-1	380	-0.26%
2018/10/26	0	0.00	3	45.63	44.85	-3	392	-0.77%
2018/10/25	1	44.90	0	0.00	45.95	1	389	0.26%
2018/10/24	3	48.10	0	0.00	47.15	3	385	0.78%
2018/10/22	7	47.74	7	47.99	47.30	0	438	0.00%
2018/10/08	0	0.00	1	43.60	43.80	-1	397	-0.25%
2018/09/20	1	40.45	0	0.00	40.45	1	385	0.26%
2018/09/11	0	0.00	1	43.00	42.80	-1	366	-0.27%
2018/09/10	1	44.80	0	0.00	44.05	1	356	0.28%
2018/09/07	0	0.00	1	44.00	43.10	-1	339	-0.29%
2018/09/04	1	42.75	0	0.00	42.75	1	336	0.30%
2018/08/17	2	43.50	2	43.45	42.70	0	360	0.00%
2018/08/08	0	0.00	1	47.60	47.40	-1	347	-0.29%
2018/07/31	1	48.10	0	0.00	47.35	1	344	0.29%
2018/07/27	2	48.70	2	48.35	51.00	0	316	0.00%
2018/07/19	0	0.00	1	43.50	43.80	-1	436	-0.23%
2018/07/04	1	43.30	0	0.00	43.30	1	511	0.20%
2018/06/07	0	0.00	2	45.85	45.55	-2	735	-0.27%
2018/05/28	1	46.00	1	45.50	45.35	0	716	0.00%
2018/05/07	0	0.00	6	46.05	45.85	-6	668	-0.90%
2018/05/04	2	49.65	0	0.00	48.00	2	652	0.31%
2018/04/30	3	55.33	1	56.70	55.20	2	618	0.32%
2018/04/27	4	55.43	4	55.13	54.80	0	590	0.00%
2018/04/26	6	54.67	7	53.60	53.50	-1	547	-0.18%
2018/04/25	1	51.80	1	52.30	54.00	0	461	0.00%
2018/04/23	0	0.00	1	50.40	51.20	-1	429	-0.23%
2018/04/20	1	50.80	1	50.60	50.10	0	428	0.00%
2018/04/11	2	49.25	4	49.06	49.60	-2	434	-0.46%
2018/04/10	0	0.00	0.1	49.10	49.05	-0.1	429	-0.02%
2018/04/09	1.1	51.04	1	51.90	51.50	0.1	407	0.02%
2018/03/28	2	50.10	2	49.80	49.70	0	285	0.00%
2018/03/27	4	50.40	0	0.00	47.60	4	259	1.54%
2018/03/26	1	44.60	1	45.40	47.00	0	218	0.00%
2018/03/21	4	44.23	0	0.00	43.35	4	198	2.02%
2018/03/19	0	0.00	5	43.75	43.90	-5	193	-2.59%
2018/03/14	0	0.00	1	41.40	41.55	-1	169	-0.59%
2018/03/13	5	41.45	1	41.75	41.50	4	166	2.40%
2018/03/07	1	39.50	0	0.00	39.55	1	157	0.64%
2018/02/21	0	0.00	1	39.00	39.00	-1	157	-0.63%
2018/01/31	0	0.00	1	42.20	41.95	-1	159	-0.63%
2018/01/26	0	0.00	2	41.90	41.90	-2	155	-1.29%
2018/01/25	3	41.63	0	0.00	41.60	3	159	1.88%
2018/01/24	0	0.00	0	42.40	42.00	0	157	-0.01%
2018/01/17	0	0.00	2	41.55	41.20	-2	146	-1.37%
2018/01/16	0	0.00	3	42.30	41.95	-3	145	-2.06%
2018/01/15	5	41.18	0	0.00	41.00	5	137	3.63%
2018/01/12	1	41.50	0	0.00	40.50	1	130	0.76%
2018/01/10	0	0.00	2	42.45	42.45	-2	108	-1.84%