台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    932
  • 漲跌
    ▲17
  • 漲幅
    +1.86%
  • 成交量
    1,364
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191937.002928.50932.00-11,495-0.07%
2025/02/141906.0000.00905.0011,5740.06%
2025/02/121942.841933.00933.0001,5890.00%
2025/02/1100.006908.67907.00-61,545-0.39%
2025/02/1000.000.1885.60895.00-0.11,5470.00%
2025/02/0600.001875.00875.00-11,513-0.07%
2025/02/051.3861.402866.00855.00-0.81,508-0.05%
2025/02/040.1847.0000.00851.000.11,5110.01%
2025/02/030853.0000.00846.0001,5210.00%
2025/01/222835.502841.50845.0001,5170.00%
2025/01/200.1850.0000.00843.000.11,5670.01%
2025/01/151845.002850.00843.00-11,605-0.06%
2025/01/1400.001856.00851.00-11,629-0.06%
2025/01/131838.000.2852.00839.000.91,6470.05%
2025/01/101858.0600.00859.0011,6930.06%
2025/01/091.1875.2400.00874.001.11,7010.06%
2025/01/070.3889.0000.00886.000.31,7300.02%
2025/01/0600.001886.00885.00-11,743-0.06%
2025/01/0200.000880.00872.0001,7840.00%
2024/12/310893.000.2887.00897.00-0.21,766-0.01%
2024/12/270903.0000.00895.0001,7890.00%
2024/12/260.3906.001910.00906.00-0.71,797-0.04%
2024/12/253.2902.313903.00897.000.21,7920.01%
2024/12/241925.006919.33906.00-51,775-0.28%
2024/12/233886.6700.00907.0031,7590.17%
2024/12/200.2902.1300.00889.000.21,7380.01%
2024/12/171.1927.501942.00942.000.11,7620.00%
2024/12/160.9932.3300.00923.000.91,7890.05%
2024/12/131.6941.970.1942.00939.001.51,7880.08%
2024/12/121961.002948.50942.00-11,808-0.06%
2024/12/112.3938.5300.00935.002.31,8530.12%
2024/12/101.1949.823.2945.85941.00-2.11,902-0.11%
2024/12/091.1969.183.2966.00968.00-2.11,906-0.11%
2024/12/061934.802.3941.09925.00-1.31,876-0.07%
2024/12/051925.940.3926.00924.000.81,8760.04%
2024/12/044.2922.810.1925.00916.004.21,9290.22%
2024/12/032914.508.2927.63924.00-6.21,982-0.31%
2024/12/021896.004893.75897.00-31,995-0.15%
2024/11/292889.001889.00889.0012,0290.05%
2024/11/281869.9500.00868.0012,0280.05%
2024/11/2700.000893.00864.0002,0340.00%
2024/11/261886.001.1884.60885.00-0.12,0410.00%
2024/11/251.1863.541872.02873.0002,0500.00%
2024/11/220.1850.0000.00853.000.12,1000.00%
2024/11/2000.000.1836.00840.00-0.12,126-0.01%
2024/11/192.2822.3700.00824.002.22,1480.10%
2024/11/1800.001825.00819.00-12,158-0.05%
2024/11/151851.002848.00846.00-12,181-0.05%
2024/11/141.2840.023.5841.40851.00-2.32,186-0.11%
2024/11/131878.001886.00877.0002,1420.00%
2024/11/120.1876.002868.50873.00-22,140-0.09%
2024/11/111.1883.091885.00878.000.12,1190.00%
2024/11/084.1864.4800.00872.004.12,1110.19%
2024/11/072864.001862.00867.0012,1260.05%
2024/11/060.1845.9300.00844.000.12,1240.01%
2024/11/0500.001857.00853.00-12,153-0.05%
2024/11/040852.0000.00848.0002,1970.00%
2024/11/010.1845.0000.00855.000.12,2420.00%
2024/10/3000.001850.00851.00-12,269-0.04%
2024/10/291842.001.1842.13842.00-0.12,289-0.01%
2024/10/281.2851.8400.00844.001.22,3140.05%
2024/10/251873.021890.00873.0002,2890.00%
2024/10/241881.001873.00874.0002,2790.00%
2024/10/230881.002881.50879.00-22,275-0.09%
2024/10/223880.672.1879.00882.000.92,2690.04%
2024/10/213878.674.1874.45885.00-1.12,296-0.05%
2024/10/184.1864.292865.00864.002.12,2850.09%
2024/10/173870.331.1876.00880.001.92,2800.08%
2024/10/140.1837.001.9837.50837.00-1.82,218-0.08%
2024/10/111.1850.090.2853.00849.0012,1980.04%
2024/10/098.4868.986860.17858.002.42,1860.11%
2024/10/085.9876.594871.25872.001.92,1690.09%
2024/10/076882.834879.00881.0022,1610.09%
2024/10/014883.004876.00874.0002,1570.00%
2024/09/301889.002882.50887.00-12,173-0.05%
2024/09/263898.673895.00893.0002,1930.00%
2024/09/251908.001898.00904.0002,1940.00%
2024/09/241889.001887.00891.0002,2040.00%
2024/09/233894.674893.25890.00-12,220-0.05%
2024/09/205899.605898.00906.0002,2380.00%
2024/09/196880.835888.00901.0012,2450.04%
2024/09/181860.001879.00875.0002,2700.00%
2024/09/162844.503844.33844.00-12,302-0.04%
2024/09/135855.204845.25845.0012,3490.04%
2024/09/123862.331.1864.09865.001.92,3330.08%
2024/09/101954.002951.00920.00-12,219-0.05%
2024/09/091935.001954.00954.0002,1930.00%
2024/09/054969.255962.20943.00-12,152-0.05%
2024/09/042976.992969.00951.0002,0860.00%
2024/09/032997.004.1977.98989.00-2.12,028-0.10%
2024/09/020.1927.0000.00959.000.11,9630.01%
2024/08/301924.001.5920.70921.00-0.51,914-0.03%
2024/08/291925.001.1922.38922.00-0.11,899-0.01%
2024/08/281929.001.1923.48924.00-0.11,886-0.01%
2024/08/271922.003.1912.47908.00-2.11,896-0.11%
2024/08/265923.608.6915.96889.00-3.61,885-0.19%
2024/08/225891.207.1887.27883.00-2.11,821-0.12%
2024/08/219.2891.615892.80896.004.21,8070.23%
2024/08/203.4871.8800.00870.003.41,7870.19%
2024/08/194877.253879.67880.0011,7930.06%
2024/08/160.1840.0000.00843.000.11,7550.00%
2024/08/1500.000841.00831.0001,7410.00%
2024/08/1400.001820.03824.00-11,781-0.06%
2024/08/131803.012816.00803.00-11,789-0.06%
2024/08/121807.0000.00808.0011,8040.06%
2024/08/091830.002834.50809.00-11,842-0.05%
2024/08/083.3818.0900.00806.003.31,8380.18%
2024/08/063.1756.602774.00769.001.11,8470.06%
2024/08/051.3767.0000.00765.001.31,8100.07%
2024/08/0200.001885.00850.00-11,782-0.06%
2024/07/301795.001801.00810.0001,8220.00%
2024/07/291825.001798.00790.0001,8350.00%
2024/07/222805.5000.00796.0021,8650.11%
2024/07/181887.051880.00880.0001,8670.00%
2024/07/170.1888.0000.00890.000.11,8710.01%
2024/07/1600.000904.00884.0001,9260.00%
2024/07/1500.000.2877.00889.00-0.21,974-0.01%
2024/07/1200.000.1875.00871.00-0.11,994-0.01%
2024/07/0900.000890.00871.0002,0860.00%
2024/07/080.2900.6700.00889.000.22,0760.01%
2024/07/050912.5400.00907.0002,0700.00%
2024/07/041.2931.671927.00918.000.22,0770.01%
2024/07/0300.000.3917.74927.00-0.32,080-0.01%
2024/07/011911.001907.00896.0002,1260.00%
2024/06/281903.0000.00891.0012,1740.05%
2024/06/271927.922923.50911.00-12,173-0.05%
2024/06/2600.000.8910.46920.00-0.82,151-0.04%
2024/06/253875.352876.00889.0012,1210.05%
2024/06/240.1879.002891.03882.00-1.92,092-0.09%
2024/06/210.1931.003.4936.19924.00-3.32,040-0.16%
2024/06/202881.506.9865.93879.00-4.91,993-0.24%
2024/06/182840.5000.00836.0021,9950.10%
2024/06/1700.002.2851.58838.00-2.22,013-0.11%
2024/06/144.2835.8500.00838.004.22,0070.21%
2024/06/130838.003.3839.32838.00-3.32,014-0.16%
2024/06/122.1811.131809.00812.001.12,0140.06%
2024/06/113.2817.5000.00807.003.22,0400.16%
2024/06/070820.0000.00820.0002,1030.00%
2024/06/030832.0000.00830.0002,3330.00%
2024/05/311.1858.001827.00827.000.12,4210.00%
2024/05/302856.000.2842.59857.001.82,4230.07%
2024/05/290843.0000.00840.0002,4880.00%
2024/05/2800.001830.00836.00-12,567-0.04%
2024/05/270.2824.2100.00827.000.22,5950.01%
2024/05/2300.003815.33809.00-32,776-0.11%
2024/05/2200.000.1840.00834.00-0.12,7870.00%
2024/05/200840.672.1856.29839.00-2.12,815-0.07%
2024/05/1700.000860.00861.0002,8140.00%
2024/05/151843.001.2835.82834.00-0.22,821-0.01%
2024/05/141806.001798.00803.0002,8260.00%
2024/05/135826.601825.00808.0042,8220.14%
2024/05/101787.0000.00783.0012,7730.04%
2024/05/090772.0000.00760.0002,7740.00%
2024/05/0600.008770.38752.00-82,804-0.29%
2024/04/291814.001808.00808.0002,8190.00%
2024/04/263779.3300.00779.0032,8160.11%
2024/04/250.1758.0000.00762.000.12,8160.00%
2024/04/242756.001784.00778.0012,8330.04%
2024/04/2200.001741.00730.00-12,852-0.04%
2024/04/190.2783.002.1782.53764.00-1.92,836-0.07%
2024/04/180.1813.002810.00810.00-1.92,802-0.07%
2024/04/171834.001.2833.21829.00-0.22,828-0.01%
2024/04/161.1842.9900.00821.001.12,8500.04%
2024/04/151.3918.871900.03900.000.32,8620.01%
2024/04/121918.001902.02917.0002,9930.00%
2024/04/112910.9900.00904.0023,0720.07%
2024/04/100923.000.3930.42915.00-0.23,130-0.01%
2024/04/090.1929.001.1935.00920.00-1.13,151-0.03%
2024/04/080.2944.503948.00942.00-2.83,138-0.09%
2024/04/032.1959.732938.00965.000.13,1130.00%
2024/04/027.1939.583949.69951.004.13,0950.13%
2024/04/0100.001907.01907.00-13,059-0.03%
2024/03/291906.0000.00898.0013,0640.03%
2024/03/262.9887.7800.00888.002.93,2790.09%
2024/03/252.2920.181900.37900.001.23,2840.04%
2024/03/220897.0000.00894.0003,3020.00%
2024/03/211.1910.991925.00919.000.13,2980.00%
2024/03/200888.0000.00883.0003,2890.00%
2024/03/1900.000.1911.00908.00-0.13,3110.00%
2024/03/180916.0000.00916.0003,3660.00%
2024/03/150.1897.0000.00889.000.13,4090.00%
2024/03/130.2901.852908.50898.00-1.83,410-0.05%
2024/03/121.1920.9100.00927.001.13,3880.03%
2024/03/111908.005896.40915.00-43,443-0.12%
2024/03/089904.334902.25879.0053,5010.14%
2024/03/070.1946.003957.62940.00-2.93,475-0.08%
2024/03/0621030.884992.25978.00-23,502-0.06%
2024/03/0521050.0031056.671025.00-13,444-0.03%
2024/03/0421032.5081069.381050.00-63,440-0.17%
2024/03/016991.008.1995.941020.00-2.13,381-0.06%
2024/02/293948.676940.33968.00-33,315-0.09%
2024/02/273.1947.875951.40948.00-1.93,312-0.06%
2024/02/269.1915.616936.17950.003.13,2610.09%
2024/02/2300.004877.25869.00-43,180-0.13%
2024/02/220.3862.402864.99858.00-1.73,215-0.05%
2024/02/214880.251865.02865.0033,2790.09%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-13天前
材料-KY 相關文章