台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲9.3
  • 漲幅
    +9.93%
  • 成交量
    6,170
  • 產業
    上櫃 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.005102.20103.00-53,434-0.15%
2025/02/1400.00190.4090.70-13,605-0.03%
2025/02/1300.00389.5090.70-33,924-0.08%
2025/02/12685.38686.4085.7003,9080.00%
2025/02/11390.9000.0090.9033,9500.08%
2025/02/101103.002101.25101.00-14,120-0.02%
2025/02/0700.001102.50103.50-14,199-0.02%
2025/02/061101.001102.50102.5004,3000.00%
2025/02/05198.201100.00100.0004,3260.00%
2025/01/22399.8300.00100.0034,5930.07%
2025/01/2000.002100.20100.00-24,756-0.04%
2025/01/1700.00197.9098.00-14,820-0.02%
2025/01/163100.331102.50100.5024,9080.04%
2025/01/152101.0000.00100.5025,0200.04%
2025/01/141103.002102.75103.00-15,163-0.02%
2025/01/13298.3500.0097.9025,3560.04%
2025/01/1021.1102.140.298.2098.1020.95,4080.39%
2025/01/099108.117106.14105.0025,4660.04%
2025/01/080112.501112.00112.00-15,567-0.02%
2025/01/071115.5000.00112.5015,7910.02%
2025/01/065114.506114.83114.00-16,042-0.02%
2025/01/032111.0000.00110.0026,1490.03%
2025/01/0200.001110.50110.50-16,296-0.02%
2024/12/311110.0000.00113.0016,5550.02%
2024/12/303110.1700.00110.0036,8080.04%
2024/12/272114.2500.00114.0027,1930.03%
2024/12/261117.003117.83116.50-27,608-0.03%
2024/12/241114.0000.00115.0018,8400.01%
2024/12/231117.5000.00117.5019,2840.01%
2024/12/206118.508118.31117.50-29,697-0.02%
2024/12/190118.001117.00117.50-19,939-0.01%
2024/12/181122.001120.50120.00010,1260.00%
2024/12/171118.501119.50119.00010,4090.00%
2024/12/163120.172119.25117.50110,6430.01%
2024/12/132126.502125.25122.50011,0190.00%
2024/12/1213128.8525128.76127.50-1211,873-0.10%
2024/12/1131126.0820126.13128.001112,2030.09%
2024/12/104118.253120.33122.00112,1900.01%
2024/12/061119.001121.00119.00012,6620.00%
2024/12/051123.5000.00123.00112,7180.01%
2024/12/0400.004122.88123.00-412,860-0.03%
2024/12/032.1123.442122.25121.000.113,0570.00%
2024/12/025122.3010121.65122.00-513,201-0.04%
2024/11/291111.502113.50114.50-113,551-0.01%
2024/11/283111.831111.00111.00213,8690.01%
2024/11/272114.7520113.00112.00-1814,336-0.13%
2024/11/2600.007117.14117.50-714,359-0.05%
2024/11/255.1119.283120.83118.002.114,4390.01%
2024/11/224116.757117.86118.50-314,422-0.02%
2024/11/2100.001113.00113.50-114,379-0.01%
2024/11/205111.902110.50110.00314,4120.02%
2024/11/1900.001113.00114.50-114,478-0.01%
2024/11/183111.331113.50111.00214,7670.01%
2024/11/153115.332115.50114.00115,0210.01%
2024/11/148116.509116.06114.50-115,127-0.01%
2024/11/1318117.3613117.73117.00515,1420.03%
2024/11/12100110.6287112.85111.001315,1130.09%
2024/11/117121.5000.00121.50714,9130.05%
2024/11/084134.253137.66134.50115,0090.01%
2024/11/077135.716133.92132.00115,2380.01%
2024/11/063131.835131.90132.50-215,288-0.01%
2024/11/056130.173130.17127.00315,3740.02%
2024/11/042125.2500.00125.00215,4660.01%
2024/10/306131.502128.50127.50415,6320.03%
2024/10/295130.203.2129.81129.001.815,6150.01%
2024/10/283138.007135.36134.50-415,584-0.03%
2024/10/253143.002142.00141.50115,5810.01%
2024/10/2425142.1832142.45141.00-715,617-0.04%
2024/10/234146.3800.00145.00415,5950.03%
2024/10/2211148.0511148.45149.50015,5780.00%
2024/10/2100.003152.83152.50-315,587-0.02%
2024/10/187145.571145.00145.50615,6550.04%
2024/10/173153.3300.00154.50316,1220.02%
2024/10/163.1153.727155.93154.00-416,211-0.02%
2024/10/152150.5000.00149.50216,3610.01%
2024/10/147151.507154.36154.00016,5640.00%
2024/10/1158150.5850151.16149.50816,5630.05%
2024/10/095169.502170.75166.00316,4230.02%
2024/10/081.2173.923170.83170.00-1.816,489-0.01%
2024/10/0713175.084.2177.83172.508.816,5570.05%
2024/10/0411176.503177.50175.00816,5400.05%
2024/10/016.1192.557187.00190.00-0.916,343-0.01%
2024/09/307192.5710193.85196.00-316,001-0.02%
2024/09/2717189.1215191.20189.50215,6540.01%
2024/09/268186.381183.00183.50715,3400.05%
2024/09/257171.715177.90182.50214,6840.01%
2024/09/245156.0012158.58166.00-714,657-0.05%
2024/09/2312.2154.6919150.24151.00-6.814,508-0.05%
2024/09/205150.2048150.52150.00-4314,459-0.30%
2024/09/1914148.2913149.54152.50114,4450.01%
2024/09/188143.941141.00141.00714,3830.05%
2024/09/1619149.397148.43147.501214,5500.08%
2024/09/1314144.9314145.39143.50014,6080.00%
2024/09/1212134.1319134.92138.50-713,951-0.05%
2024/09/113127.332128.00128.00113,6170.01%
2024/09/109130.569131.67126.00013,5350.00%
2024/09/098124.068124.94130.00013,1060.00%
2024/09/0633126.009126.89127.502413,3490.18%
2024/09/052124.254127.00125.00-213,401-0.01%
2024/09/0418124.1715124.53122.50313,2670.02%
2024/09/038134.1900.00134.00813,0820.06%
2024/09/026133.836136.92136.00012,9190.00%
2024/08/305130.908130.50129.00-312,447-0.02%
2024/08/297130.1414130.46133.00-712,153-0.06%
2024/08/2810122.5512122.00121.50-211,737-0.02%
2024/08/2723120.8718120.83124.00511,6820.04%
2024/08/265119.604120.38117.50111,6220.01%
2024/08/2300.002121.75121.00-211,677-0.02%
2024/08/221127.502122.75122.00-111,831-0.01%
2024/08/212125.252124.00127.50011,7960.00%
2024/08/204129.7500.00128.50411,7080.03%
2024/08/191122.008125.75130.50-711,459-0.06%
2024/08/1612118.7511119.41119.00111,2730.01%
2024/08/151113.505116.80118.00-411,164-0.04%
2024/08/147117.433115.83115.00411,1070.04%
2024/08/132120.006120.08119.50-411,015-0.04%
2024/08/127120.642121.50118.50510,9370.05%
2024/08/098127.4433121.02120.00-2510,870-0.23%
2024/08/085122.705121.40122.50010,5450.00%
2024/08/071112.007111.00116.50-610,408-0.06%
2024/08/064107.752103.00106.50210,4050.02%
2024/08/057107.146108.17103.50110,3820.01%
2024/08/025118.505119.60113.50010,3880.00%
2024/08/0100.000120.00122.00010,4100.00%
2024/07/3132113.943113.50113.502910,3180.28%
2024/07/303111.500114.00112.50310,3470.03%
2024/07/2941107.0440108.00105.00110,3110.01%
2024/07/231119.501116.50115.00010,2870.00%
2024/07/221119.501119.00117.50010,2770.00%
2024/07/193128.003130.33121.50010,2270.00%
2024/07/186133.758133.13129.50-210,122-0.02%
2024/07/173131.504133.88135.00-19,569-0.01%
2024/07/163124.009.1122.11123.00-6.19,463-0.06%
2024/07/1511119.558120.56121.5039,1460.03%
2024/07/129115.502114.75115.0078,8110.08%
2024/07/115113.602111.50111.5038,5700.04%
2024/07/106114.178112.50110.00-28,457-0.02%
2024/07/0931107.2320106.55106.00118,2350.13%
2024/07/0815114.4737113.76115.50-228,014-0.27%
2024/07/0510108.002106.50108.0087,7530.10%
2024/07/047108.142107.00107.0057,7120.06%
2024/07/031110.002114.25110.00-17,638-0.01%
2024/07/029.1112.642115.25111.507.17,5560.09%
2024/07/017112.641113.50112.0067,5710.08%
2024/06/284118.134117.38116.5007,8210.00%
2024/06/275111.204113.50117.5017,5260.01%
2024/06/264108.882109.00107.0027,4450.03%
2024/06/254107.1313105.50109.00-97,384-0.12%
2024/06/246113.753114.50114.0037,2120.04%
2024/06/215114.601.3114.38111.503.76,9460.05%
2024/06/201.1107.734106.63113.00-2.96,569-0.04%
2024/06/19194.30397.33103.00-26,082-0.03%
2024/06/18795.07694.2593.9015,8400.02%
2024/06/17189.00491.5093.70-35,731-0.05%
2024/06/14389.70291.3089.2015,6800.02%
2024/06/13993.541291.3190.70-35,655-0.05%
2024/06/12790.76890.6693.80-15,364-0.02%
2024/06/111184.80286.7085.3095,2950.17%
2024/06/07587.32386.1086.1025,6940.04%
2024/06/06190.00989.5988.90-85,815-0.14%
2024/06/05286.30288.5086.3005,7760.00%
2024/06/04388.60187.9087.8025,9420.03%
2024/06/03486.78687.3388.20-26,069-0.03%
2024/05/31383.27383.8383.7006,2220.00%
2024/05/30385.60183.0083.0026,3430.03%
2024/05/291187.93788.5788.0046,5080.06%
2024/05/28290.80788.0488.70-57,119-0.07%
2024/05/2700.00582.7082.80-57,279-0.07%
2024/05/24479.20381.1081.2017,6880.01%
2024/05/23380.07180.5079.2028,0220.02%
2024/05/22184.90382.7781.70-28,078-0.02%
2024/05/21580.3000.0080.3058,4030.06%
2024/05/16483.95287.0083.3029,1100.02%
2024/05/15587.0600.0086.3059,2250.05%
2024/05/14288.60287.1087.4009,2580.00%
2024/05/13286.65686.2287.40-49,236-0.04%
2024/05/10784.81385.5083.9049,2430.04%
2024/05/09489.60192.6088.5039,2560.03%
2024/05/08388.60388.1388.6009,1690.00%
2024/05/0700.00286.4188.60-29,164-0.02%
2024/05/0600.00182.1080.60-19,242-0.01%
2024/05/03581.84186.9080.5049,5180.04%
2024/05/0200.00184.5583.70-110,555-0.01%
2024/04/30382.43483.3082.10-111,224-0.01%
2024/04/29385.372.188.6983.200.911,3750.01%
2024/04/26185.80185.8085.80011,3890.00%
2024/04/25476.68477.2078.00011,4160.00%
2024/04/2400.00281.5081.50-211,540-0.02%
2024/04/23979.961884.8979.30-911,578-0.08%
2024/04/222687.9735.190.8587.80-9.111,798-0.08%
2024/04/192096.0500.0097.502012,0980.17%
2024/04/1600.00292.4593.50-213,693-0.01%
2024/04/10195.0000.0095.30114,1620.01%
2024/04/03596.54597.3296.60014,1770.00%
2024/04/02297.85196.9095.80114,0120.01%
2024/04/01194.10394.9396.60-213,671-0.01%
2024/03/29386.53587.2487.90-213,559-0.01%
2024/03/283381.492781.8282.90613,4240.04%
2024/03/270.588.10289.4088.50-1.513,395-0.01%
2024/03/262.585.5600.0084.902.513,5370.02%
2024/03/25082.400.587.9088.40-0.513,5540.00%
2024/03/2100.00281.0082.60-213,701-0.01%
2024/03/20279.50281.3079.50013,7610.00%
2024/03/192.582.18184.5081.601.513,8460.01%
2024/03/1800.00282.6084.00-214,289-0.01%
2024/03/1500.00474.4377.80-414,626-0.03%
2024/03/14675.92877.6075.60-214,776-0.01%
2024/03/13581.203181.0381.00-2614,744-0.18%
2024/03/1100.00472.8072.80-414,322-0.03%
2024/03/081066.331167.2466.20-114,442-0.01%
2024/03/07666.65766.7767.10-114,646-0.01%
2024/03/06370.97369.3668.60014,7200.00%
2024/03/05669.40669.2768.50014,6200.00%
2024/03/04268.5000.0068.50214,4690.01%
2024/03/01167.5000.0068.90114,2710.01%
2024/02/291165.09765.5065.70413,5420.03%
2024/02/27759.80557.6059.80213,2140.02%
2024/02/2600.003.756.4760.00-3.712,753-0.03%
2024/02/23354.703.155.3054.60-0.112,3870.00%
2024/02/22857.74855.8856.00012,2700.00%
2024/02/2100.00552.2255.50-511,834-0.04%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音