IET-KY (4971)-國票-中和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	66.20	65.60	-1	221	-0.45%
2024/06/21	0	0.00	1	64.60	64.60	-1	161	-0.62%
2024/06/19	0	58.30	0	0.00	58.60	0	143	0.00%
2024/06/07	0	0.00	4	61.95	62.30	-4	159	-2.51%
2024/06/06	0	0.00	1	62.00	61.70	-1	185	-0.54%
2024/06/05	0	0.00	3	62.77	61.70	-3	194	-1.54%
2024/06/03	0	0.00	1	63.00	63.70	-1	203	-0.49%
2024/05/10	0	0.00	0	63.60	63.60	0	192	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/03/26	19	59.60	0	0.00	58.90	19	154	12.29%
2024/03/25	4	60.58	0	0.00	61.00	4	152	2.63%
2024/03/14	19	63.28	0	0.00	62.50	19	138	13.73%
2024/03/13	20	65.79	0	0.00	65.00	20	129	15.48%
2024/03/07	21	62.38	0	0.00	61.50	21	79	26.39%
2024/02/19	13	60.59	0	0.00	60.70	13	94	13.80%
2024/01/19	1	56.50	0	0.00	57.10	1	98	1.02%
2024/01/18	1	56.80	0	0.00	56.70	1	98	1.01%
2024/01/12	1	57.60	0	0.00	56.20	1	99	1.00%
2023/12/04	0	0.00	1	64.90	63.90	-1	82	-1.21%
2023/12/01	0	0.00	1	64.50	65.00	-1	81	-1.23%
2023/11/21	1	59.50	0	0.00	59.00	1	63	1.58%
2023/11/06	1	57.70	0	0.00	57.70	1	59	1.68%
2023/07/13	0	0.00	2	60.20	59.50	-2	228	-0.87%
2023/07/12	0	0.00	4	61.00	60.90	-4	252	-1.58%
2023/07/11	6	62.33	0	0.00	62.10	6	261	2.30%
2023/07/05	0	0.00	9	61.82	62.20	-9	331	-2.71%
2023/07/04	0	0.00	20	61.40	61.10	-20	341	-5.85%
2023/06/26	0	0.00	0	59.00	58.50	0	507	0.00%
2023/04/21	0	68.00	0	0.00	64.50	0	449	0.00%
2023/04/20	0	69.00	0	0.00	67.60	0	442	0.00%
2023/04/12	2	66.10	0	0.00	67.30	2	315	0.63%
2023/04/11	6	66.65	6	66.40	66.40	0	305	0.00%
2023/04/07	0	0.00	1	68.70	66.80	-1	275	-0.36%
2023/04/06	0	0.00	5	70.16	69.60	-5	264	-1.89%
2023/03/28	1	66.00	1	67.80	68.00	0	168	0.00%
2023/03/27	0	0.00	1	62.50	67.70	-1	137	-0.73%
2023/03/24	1	61.40	0	0.00	61.80	1	86	1.15%
2023/02/08	0	57.70	0	0.00	58.30	0	75	0.01%
2022/12/26	0	54.60	0	0.00	53.10	0	69	0.01%
2022/12/21	0	54.30	0	54.30	53.40	0	72	0.01%
2022/11/18	0	60.90	0	0.00	58.70	0	89	0.00%
2022/10/27	0	58.50	0	0.00	58.10	0	91	0.00%
2022/10/18	0	59.50	0	59.50	59.60	0	89	0.00%
2022/10/14	0	0.00	8	59.61	59.20	-8	92	-8.69%
2022/10/13	0	0.00	6	58.40	58.40	-6	92	-6.49%
2022/10/05	0	64.70	0	64.70	64.70	0	89	0.00%
2022/09/26	0	65.30	0	65.30	64.10	0	90	0.00%
2022/09/06	0	67.50	0	0.00	67.60	0	97	0.00%
2022/09/01	0	71.20	0	0.00	70.70	0	103	0.00%
2022/07/18	0	0.00	2	68.00	67.60	-2	158	-1.26%
2022/06/13	6	76.80	0	0.00	75.70	6	324	1.85%
2022/06/10	5	79.90	0	0.00	79.70	5	324	1.54%
2022/06/09	3	80.97	0	0.00	81.10	3	324	0.92%
2022/06/08	0	0.00	2	83.75	82.30	-2	323	-0.62%
2022/06/06	1	82.60	7	82.66	82.50	-6	323	-1.85%
2022/06/02	1	79.10	0	0.00	79.70	1	319	0.31%
2022/06/01	6	80.48	0	0.00	79.60	6	321	1.87%
2022/04/01	0	0.00	1	79.00	77.70	-1	322	-0.31%
2022/02/07	0	0.00	0	64.30	64.80	0	624	0.00%
2021/12/20	0	0.00	3	68.50	68.80	-3	925	-0.32%
2021/12/14	0	0.00	1	71.00	69.40	-1	912	-0.11%
2021/11/23	0.1	80.80	0	0.00	78.10	0.1	814	0.01%
2021/11/19	1	84.00	3	82.00	82.30	-2	789	-0.25%
2021/11/18	1.1	84.93	0	0.00	83.30	1.1	773	0.14%
2021/11/17	0	0.00	3	89.00	87.00	-3	755	-0.40%
2021/11/16	2	86.20	0	0.00	85.10	2	720	0.28%
2021/11/12	8	79.64	8	80.88	79.80	0	628	0.00%
2021/11/11	0.5	78.94	3	81.80	77.80	-2.5	588	-0.42%
2021/11/02	0.5	71.80	0	0.00	70.80	0.5	472	0.11%
2021/10/22	0	0.00	1	73.90	74.50	-1	300	-0.33%
2021/10/13	0	0.00	29	67.80	65.40	-29	246	-11.78%
2021/10/08	2	64.40	2	67.00	65.60	0	224	0.00%
2021/10/07	0	0.00	1	58.80	63.10	-1	205	-0.49%
2021/09/24	0	0.00	14	60.63	60.50	-14	209	-6.68%
2021/09/23	0	0.00	2	60.50	60.20	-2	206	-0.97%
2021/09/17	0	0.00	4	57.75	58.20	-4	203	-1.97%
2021/09/13	0	0.00	4	57.03	57.50	-4	202	-1.98%
2021/09/10	0	0.00	33	56.60	56.80	-33	202	-16.33%
2021/08/20	1	50.20	0	0.00	50.60	1	179	0.56%
2021/08/16	1	51.50	1	53.00	53.00	0	177	0.00%
2021/08/13	1	53.30	0	0.00	53.00	1	176	0.57%
2021/08/06	0	0.00	2	63.00	62.00	-2	164	-1.21%
2021/08/05	0	0.00	2	62.50	62.30	-2	163	-1.22%
2021/08/04	0	0.00	2	62.00	61.70	-2	163	-1.22%
2021/07/21	0	0.00	6	61.97	63.50	-6	131	-4.56%
2021/07/16	0	0.00	2	55.70	57.00	-2	112	-1.78%
2021/07/05	0	0.00	3	52.20	53.30	-3	111	-2.68%
2021/06/29	0	0.00	7	53.30	53.30	-7	149	-4.70%
2021/05/05	8	50.30	0	0.00	51.40	8	212	3.77%
2021/05/03	11	57.20	0	0.00	53.20	11	213	5.16%
2021/04/21	1	59.30	0	0.00	58.60	1	221	0.45%
2021/04/14	78	56.16	0	0.00	56.30	78	265	29.38%
2021/04/13	4	58.10	0	0.00	57.70	4	261	1.53%
2021/04/12	4	58.23	0	0.00	58.10	4	258	1.55%
2021/04/08	0	0.00	1	61.80	64.10	-1	245	-0.41%
2021/02/22	1	53.00	0	0.00	53.50	1	150	0.66%
2020/11/19	0	0.00	1	50.20	50.30	-1	50	-1.97%
2020/09/22	0	0.00	7	54.70	54.10	-7	97	-7.16%
2020/09/07	0	0.00	6	53.28	53.20	-6	102	-5.86%
2020/09/04	0	0.00	34	52.22	52.30	-34	102	-33.02%
2020/09/03	0	0.00	1	51.40	51.40	-1	101	-0.98%
2020/08/19	0	0.00	89	53.50	53.50	-89	108	-81.76%
2020/08/17	1	48.00	0	0.00	48.60	1	120	0.83%
2020/08/03	1	48.70	0	0.00	48.80	1	177	0.56%
2020/07/30	0	0.00	4	48.18	48.30	-4	182	-2.19%
2020/07/27	0	0.00	6	50.73	50.70	-6	183	-3.27%
2020/07/24	2	52.25	0	0.00	51.20	2	184	1.08%
2020/07/15	1	52.10	0	0.00	52.00	1	192	0.52%
2020/07/10	0	0.00	10	53.33	53.30	-10	203	-4.91%
2020/07/09	2	55.80	0	0.00	55.50	2	204	0.98%
2020/06/24	0	0.00	3	56.10	56.10	-3	202	-1.48%
2020/06/03	0	0.00	2	59.05	58.60	-2	245	-0.81%
2020/06/01	0	0.00	20	58.15	59.00	-20	242	-8.24%
2020/05/28	18	59.41	13	59.94	59.60	5	241	2.07%
2020/05/27	3	60.50	16	60.11	59.80	-13	239	-5.42%
2020/05/26	16	58.83	4	58.90	59.30	12	237	5.06%
2020/05/22	35	58.70	58	58.84	57.90	-23	230	-9.98%
2020/05/21	12	56.58	0	0.00	56.30	12	218	5.49%
2020/05/20	30	56.41	0	0.00	55.80	30	217	13.78%
2020/05/19	14	57.04	123	57.73	57.10	-109	215	-50.62%	大賣/鉅額交易
2020/05/18	95	55.79	77	55.77	56.00	18	200	8.97%
2020/05/15	26	54.56	26	54.66	54.60	0	188	0.00%
2020/05/13	57	55.48	14	54.12	55.00	43	181	23.68%
2020/05/12	23	51.47	67	51.66	51.90	-44	172	-25.46%
2020/05/11	0	0.00	14	50.86	50.60	-14	171	-8.18%
2020/05/08	25	51.88	32	52.05	50.50	-7	170	-4.10%
2020/05/07	37	51.28	60	50.97	51.10	-23	172	-13.32%
2020/05/04	0	0.00	22	49.62	49.35	-22	175	-12.56%
2020/04/30	0	0.00	6	50.77	50.70	-6	174	-3.43%
2020/04/28	0	0.00	1	50.90	50.50	-1	180	-0.55%
2020/04/27	14	51.17	0	0.00	51.10	14	184	7.58%
2020/04/23	4	51.18	4	51.75	51.30	0	186	0.00%
2020/04/22	7	49.89	0	0.00	50.70	7	185	3.76%
2020/04/21	5	50.80	0	0.00	50.80	5	185	2.70%
2020/04/20	0	0.00	14	52.15	52.10	-14	184	-7.59%
2020/04/17	10	50.90	21	51.10	50.50	-11	184	-5.98%
2020/04/16	0	0.00	21	48.54	49.00	-21	176	-11.90%
2020/04/15	0	0.00	19	48.12	48.85	-19	176	-10.77%
2020/04/14	16	46.00	50	44.79	46.20	-34	173	-19.56%
2020/04/09	0	0.00	8	42.84	42.85	-8	172	-4.63%
2020/04/08	0	0.00	33	42.22	43.75	-33	173	-19.07%
2020/04/07	0	0.00	28	40.91	41.50	-28	172	-16.21%
2020/03/27	30	42.09	0	0.00	41.35	30	195	15.35%
2020/03/25	12	38.75	0	0.00	38.25	12	191	6.25%
2020/03/24	5	36.50	0	0.00	36.50	5	190	2.62%
2020/03/18	11	36.05	0	0.00	35.85	11	184	5.96%
2020/03/17	6	35.68	0	0.00	36.00	6	185	3.24%
2020/03/16	12	38.54	1	37.80	37.80	11	184	5.97%
2020/03/13	58	38.96	0	0.00	39.95	58	180	32.06%
2020/03/11	15	47.66	22	47.66	47.60	-7	161	-4.35%
2020/03/10	0	0.00	20	48.65	47.75	-20	161	-12.41%
2020/03/04	6	54.57	0	0.00	54.70	6	158	3.78%
2020/02/26	4	54.75	0	0.00	55.80	4	167	2.38%
2020/02/13	16	56.76	0	0.00	56.50	16	181	8.80%
2020/02/12	8	56.49	0	0.00	56.30	8	184	4.33%
2020/02/03	8	53.81	0	0.00	54.00	8	244	3.28%
2020/01/31	33	57.57	0	0.00	57.60	33	259	12.69%
2020/01/30	18	57.38	0	0.00	56.90	18	261	6.89%
2020/01/20	1	62.70	0	0.00	62.80	1	265	0.38%
2020/01/17	14	63.50	23	63.46	63.40	-9	267	-3.36%
2020/01/16	4	62.93	0	0.00	63.30	4	268	1.49%
2020/01/15	5	63.20	0	0.00	63.00	5	269	1.85%
2020/01/14	1	63.00	0	0.00	63.40	1	270	0.37%
2020/01/13	4	62.25	0	0.00	62.10	4	271	1.48%
2020/01/10	2	62.40	0	0.00	62.40	2	270	0.74%
2020/01/09	4	62.65	0	0.00	62.50	4	271	1.47%
2020/01/08	7	62.93	0	0.00	62.80	7	270	2.58%
2020/01/07	10	62.95	0	0.00	62.60	10	271	3.69%
2020/01/06	6	63.65	0	0.00	63.40	6	274	2.19%
2020/01/03	12	64.54	0	0.00	64.30	12	275	4.36%
2019/12/27	3	65.80	0	0.00	65.60	3	272	1.10%
2019/12/09	0	0.00	2	64.10	64.30	-2	281	-0.71%
2019/12/06	5	64.56	0	0.00	64.50	5	284	1.76%
2019/12/04	5	64.18	0	0.00	64.40	5	350	1.43%
2019/12/02	12	65.39	0	0.00	65.00	12	392	3.06%
2019/11/29	7	66.60	0	0.00	66.30	7	393	1.78%
2019/11/28	5	67.08	0	0.00	66.90	5	390	1.28%
2019/11/27	17	68.15	0	0.00	67.40	17	388	4.38%
2019/11/25	3	67.40	0	0.00	67.30	3	384	0.78%
2019/11/22	2	67.35	0	0.00	67.50	2	385	0.52%
2019/11/21	1	66.20	0	0.00	67.90	1	387	0.26%
2019/11/20	11	67.81	0	0.00	67.40	11	400	2.75%
2019/11/19	6	68.52	0	0.00	68.40	6	402	1.49%
2019/11/18	12	69.04	0	0.00	68.60	12	402	2.98%
2019/11/13	6	67.75	0	0.00	67.90	6	402	1.49%
2019/11/12	4	66.83	0	0.00	67.00	4	401	1.00%
2019/11/11	18	66.92	0	0.00	66.20	18	400	4.49%
2019/11/08	2	67.85	1	68.50	67.90	1	396	0.25%
2019/11/07	6	67.57	0	0.00	68.20	6	396	1.51%
2019/11/06	18	70.23	0	0.00	68.90	18	389	4.63%
2019/11/04	47	71.81	9	71.57	70.10	38	377	10.07%
2019/10/30	24	69.16	1	69.50	68.40	23	338	6.80%
2019/10/28	0	0.00	11	66.23	66.80	-11	321	-3.42%
2019/10/25	16	64.14	0	0.00	64.00	16	316	5.05%
2019/10/14	1	65.60	1	65.20	64.90	0	342	0.00%
2019/09/27	0	0.00	1	62.40	62.40	-1	344	-0.29%
2019/09/18	3	68.00	1	67.80	67.60	2	348	0.57%
2019/09/06	1	75.10	4	74.77	72.50	-3	300	-1.00%
2019/09/05	5	69.72	54	70.36	72.80	-49	250	-19.57%
2019/09/04	0	0.00	7	66.17	66.20	-7	209	-3.34%
2019/09/03	0	0.00	13	65.38	65.10	-13	208	-6.25%
2019/08/23	2	66.25	2	65.60	66.00	0	199	0.00%
2019/08/22	0	0.00	1	63.70	62.70	-1	184	-0.54%
2019/08/01	0	0.00	2	60.50	61.00	-2	174	-1.15%
2019/07/30	2	61.40	0	0.00	61.30	2	174	1.15%
2019/07/25	9	66.64	19	67.36	65.10	-10	171	-5.84%
2019/07/23	0	0.00	1	63.50	62.00	-1	149	-0.67%
2019/07/22	0	0.00	1	62.50	62.50	-1	150	-0.66%
2019/07/09	0	0.00	6	58.97	58.80	-6	172	-3.49%
2019/06/19	0	0.00	0	60.60	61.00	0	301	-0.02%
2019/04/24	0	0.00	1	66.50	65.40	-1	592	-0.17%
2019/04/18	1	69.30	0	0.00	67.00	1	604	0.17%
2019/04/17	4	68.18	0	0.00	67.40	4	598	0.67%
2019/04/15	4	65.98	0	0.00	65.70	4	602	0.66%
2019/04/10	3	68.53	13	69.05	69.80	-10	650	-1.54%
2019/04/09	4	66.58	5	68.02	66.50	-1	636	-0.16%
2019/04/08	2	66.60	0	0.00	66.50	2	656	0.30%
2019/04/02	5	67.60	0	0.00	66.80	5	684	0.73%
2019/03/29	0	0.00	3	66.83	65.90	-3	675	-0.44%
2019/03/28	9	67.02	19	68.52	65.10	-10	663	-1.51%
2019/03/27	6	65.83	43	65.53	67.00	-37	644	-5.74%
2019/03/25	1	60.80	1	61.50	61.80	0	648	0.00%
2019/03/22	2	63.40	21	65.24	63.40	-19	693	-2.74%
2019/03/20	0	0.00	2	63.10	63.70	-2	712	-0.28%
2019/03/18	1	61.50	1	62.60	62.60	0	709	0.00%
2019/03/14	3	60.20	0	0.00	60.10	3	696	0.43%
2019/03/13	1	60.60	0	0.00	60.50	1	698	0.14%
2019/03/08	51	61.58	74	59.74	60.60	-23	710	-3.24%
2019/03/07	20	60.60	3	61.00	60.10	17	711	2.39%
2019/03/05	0	0.00	1	65.60	63.50	-1	747	-0.13%
2019/03/04	0	0.00	3	65.13	64.70	-3	747	-0.40%
2019/02/27	1	61.20	4	62.48	64.50	-3	746	-0.40%
2019/02/25	0	0.00	4	63.70	62.60	-4	749	-0.53%
2019/02/22	2	60.70	0	0.00	61.30	2	764	0.26%
2019/02/21	3	62.10	33	62.32	62.30	-30	762	-3.94%
2019/02/20	42	63.22	52	64.04	63.90	-10	750	-1.33%
2019/02/19	35	64.91	39	65.50	64.80	-4	734	-0.54%
2019/02/18	14	59.45	125	62.92	64.30	-111	702	-15.81%	大賣/鉅額交易
2019/02/15	1	58.70	10	58.96	58.50	-9	668	-1.35%
2019/02/14	0	0.00	6	57.02	57.50	-6	649	-0.92%
2019/02/12	2	51.45	0	0.00	52.40	2	628	0.32%
2019/02/11	3	50.60	0	0.00	50.80	3	622	0.48%
2019/01/28	1	51.40	0	0.00	50.80	1	620	0.16%
2019/01/25	34	50.91	0	0.00	50.90	34	620	5.48%
2019/01/24	5	50.20	0	0.00	50.20	5	616	0.81%
2019/01/21	9	49.98	0	0.00	50.00	9	615	1.46%
2019/01/18	10	51.00	0	0.00	50.30	10	616	1.62%
2019/01/17	0	0.00	3	50.73	50.30	-3	616	-0.49%
2019/01/16	42	50.97	21	50.51	49.90	21	613	3.43%
2019/01/15	0	0.00	1	50.20	49.50	-1	606	-0.16%
2019/01/14	0	0.00	2	49.75	49.50	-2	602	-0.33%
2019/01/11	0	0.00	56	48.03	48.45	-56	597	-9.36%
2019/01/10	0	0.00	3	50.50	49.35	-3	592	-0.51%
2019/01/09	7	49.69	0	0.00	49.00	7	589	1.19%
2019/01/08	0	0.00	9	50.77	51.00	-9	583	-1.54%
2019/01/07	3	50.20	26	50.47	50.20	-23	579	-3.97%
2019/01/04	59	50.91	86	49.71	49.95	-27	575	-4.69%
2019/01/03	72	54.51	51	55.27	54.20	21	561	3.74%
2019/01/02	0	0.00	6	57.30	56.00	-6	543	-1.10%
2018/12/28	0	0.00	2	55.15	54.90	-2	523	-0.38%
2018/12/27	17	56.43	48	56.01	54.30	-31	518	-5.98%
2018/12/26	7	53.07	66	54.05	52.10	-59	491	-12.00%
2018/12/25	3	51.27	22	52.94	51.80	-19	464	-4.09%
2018/12/24	1	52.60	38	52.32	52.30	-37	456	-8.10%
2018/12/20	2	54.35	8	54.36	52.30	-6	446	-1.34%
2018/12/19	55	52.92	43	52.87	53.60	12	433	2.77%
2018/12/18	20	53.32	53	52.94	52.00	-33	425	-7.76%
2018/12/17	98	56.72	225	55.95	55.10	-127	413	-30.74%	大賣/鉅額交易
2018/12/14	0	0.00	75	51.97	53.90	-75	368	-20.35%
2018/12/13	69	50.70	79	49.65	49.95	-10	359	-2.78%
2018/12/12	0	0.00	32	49.04	49.00	-32	358	-8.93%
2018/12/07	3	46.57	65	46.19	47.75	-62	355	-17.45%
2018/12/06	3	48.15	4	48.45	47.75	-1	350	-0.29%
2018/12/05	1	51.00	36	51.03	51.00	-35	357	-9.79%
2018/12/04	5	52.58	14	53.65	53.60	-9	357	-2.52%
2018/12/03	2	50.80	2	52.20	51.30	0	346	0.00%
2018/11/30	37	51.35	4	51.38	49.90	33	339	9.72%
2018/11/29	31	51.71	3	50.97	50.00	28	331	8.45%
2018/11/28	18	46.63	18	49.58	49.75	0	310	0.00%
2018/11/23	39	44.74	39	44.38	44.30	0	270	0.00%
2018/11/22	2	42.15	0	0.00	41.95	2	250	0.80%
2018/11/21	0	0.00	2	42.98	43.30	-2	236	-0.85%
2018/11/20	5	41.69	0	0.00	41.20	5	205	2.44%
2018/11/19	3	41.53	1	42.30	42.00	2	200	1.00%
2018/11/16	1	41.65	1	42.35	41.50	0	198	0.00%
2018/11/15	9	41.35	0	0.00	41.70	9	193	4.65%
2018/11/14	7	41.80	0	0.00	41.80	7	190	3.67%
2018/11/13	12	41.71	0	0.00	42.00	12	192	6.23%
2018/11/12	7	44.02	0	0.00	43.65	7	191	3.65%
2018/11/09	6	45.25	0	0.00	45.00	6	193	3.11%
2018/11/01	0	0.00	1	46.30	46.60	-1	212	-0.47%
2018/10/31	0	0.00	1	43.50	44.20	-1	210	-0.48%
2018/10/30	2	41.70	0	0.00	42.50	2	209	0.96%
2018/10/26	4	42.40	1	43.45	42.40	3	209	1.43%
2018/10/25	4	41.50	4	42.28	42.50	0	212	0.00%
2018/10/18	0	0.00	1	47.35	47.10	-1	216	-0.46%
2018/10/15	2	46.80	0	0.00	47.10	2	222	0.90%
2018/10/12	3	43.30	3	46.17	46.75	0	223	0.00%
2018/10/11	0	0.00	2	47.65	47.55	-2	224	-0.89%
2018/10/09	2	52.15	0	0.00	52.80	2	218	0.91%
2018/10/08	2	53.35	0	0.00	53.60	2	219	0.91%
2018/10/05	2	56.95	0	0.00	56.20	2	221	0.90%
2018/10/01	31	61.70	1	62.10	62.20	30	223	13.41%
2018/09/28	5	60.54	0	0.00	60.70	5	225	2.22%
2018/09/27	14	61.26	0	0.00	61.00	14	232	6.03%
2018/09/25	12	61.43	0	0.00	61.70	12	233	5.14%
2018/09/21	0	0.00	4	61.70	62.10	-4	233	-1.71%
2018/09/19	25	60.13	3	62.23	60.10	22	230	9.56%
2018/09/18	10	53.95	0	0.00	58.50	10	216	4.63%
2018/09/17	6	53.03	0	0.00	53.20	6	207	2.90%
2018/09/14	12	52.23	0	0.00	53.00	12	208	5.76%
2018/09/13	6	51.58	0	0.00	51.10	6	207	2.89%
2018/09/12	10	51.57	0	0.00	51.90	10	206	4.84%
2018/09/11	25	53.12	0	0.00	51.90	25	207	12.07%
2018/09/10	3	57.47	0	0.00	56.00	3	195	1.53%
2018/09/07	2	60.60	0	0.00	60.60	2	195	1.02%
2018/09/06	3	64.17	0	0.00	64.40	3	194	1.54%
2018/09/04	0	0.00	2	64.75	63.80	-2	202	-0.99%
2018/08/20	2	60.60	2	60.30	60.20	0	286	0.00%
2018/08/15	4	62.23	0	0.00	61.80	4	293	1.36%
2018/08/14	4	63.65	1	64.20	63.70	3	298	1.00%
2018/08/10	1	68.50	0	0.00	68.50	1	309	0.32%
2018/08/09	3	68.83	0	0.00	69.30	3	308	0.97%
2018/08/08	2	70.75	0	0.00	70.50	2	303	0.66%
2018/08/01	2	74.70	0	0.00	74.70	2	316	0.63%
2018/07/30	0	0.00	2	75.00	75.70	-2	318	-0.63%
2018/07/25	0	0.00	1	76.70	76.60	-1	322	-0.31%
2018/07/23	11	73.57	0	0.00	73.20	11	325	3.38%
2018/07/20	13	76.27	0	0.00	75.70	13	327	3.97%
2018/07/19	17	76.95	0	0.00	76.60	17	327	5.19%
2018/07/18	12	78.06	4	79.20	77.80	8	332	2.41%
2018/07/17	2	77.40	0	0.00	77.60	2	332	0.60%
2018/07/13	16	76.52	2	76.25	77.50	14	339	4.12%
2018/07/12	7	74.81	0	0.00	77.50	7	346	2.02%
2018/07/11	6	74.45	0	0.00	74.60	6	346	1.73%
2018/07/05	3	77.20	0	0.00	77.00	3	352	0.85%
2018/06/29	13	80.88	1	81.00	81.30	12	376	3.19%
2018/06/28	5	79.88	1	81.80	79.80	4	379	1.05%
2018/06/27	2	79.70	0	0.00	79.80	2	390	0.51%
2018/06/26	10	80.51	0	0.00	80.50	10	405	2.47%
2018/06/25	14	82.11	0	0.00	81.70	14	418	3.35%
2018/06/22	13	82.26	0	0.00	82.70	13	420	3.09%
2018/06/21	4	82.80	0	0.00	82.80	4	422	0.95%
2018/06/20	7	82.94	0	0.00	83.00	7	425	1.64%
2018/06/19	1	83.90	1	86.70	85.00	0	431	0.00%
2018/06/14	1	83.30	0	0.00	83.50	1	430	0.23%
2018/06/13	1	84.00	0	0.00	84.00	1	432	0.23%
2018/06/12	1	83.90	4	84.90	85.30	-3	435	-0.69%
2018/06/11	8	81.33	1	81.40	81.80	7	433	1.61%
2018/06/08	35	83.11	0	0.00	83.00	35	433	8.08%
2018/06/07	4	89.25	12	91.44	89.00	-8	439	-1.82%
2018/06/06	2	89.00	0	0.00	89.60	2	445	0.45%
2018/06/05	1	89.00	0	0.00	89.00	1	442	0.23%
2018/06/04	3	89.00	0	0.00	89.10	3	442	0.68%
2018/05/29	1	92.80	0	0.00	92.10	1	438	0.23%
2018/05/28	4	94.95	51	93.94	93.90	-47	433	-10.83%
2018/05/25	0	0.00	8	91.64	91.00	-8	424	-1.88%
2018/05/24	1	90.00	4	90.53	89.90	-3	424	-0.71%
2018/05/23	4	89.13	0	0.00	89.10	4	433	0.92%
2018/05/22	0	0.00	31	90.46	91.10	-31	434	-7.14%
2018/05/21	0	0.00	2	87.40	88.20	-2	432	-0.46%
2018/05/17	0	0.00	9	84.73	84.30	-9	430	-2.09%
2018/05/09	0	0.00	1	85.30	85.30	-1	516	-0.19%
2018/05/08	4	83.40	0	0.00	84.00	4	540	0.74%
2018/05/02	2	79.30	0	0.00	79.80	2	591	0.34%
2018/04/26	24	81.14	0	0.00	79.20	24	609	3.94%
2018/04/24	36	82.75	3	83.50	83.20	33	620	5.32%
2018/04/18	4	87.05	0	0.00	86.30	4	671	0.60%
2018/04/17	1	92.10	1	90.80	90.20	0	669	0.00%
2018/04/12	9	90.90	0	0.00	90.60	9	710	1.27%
2018/04/11	2	90.40	0	0.00	90.40	2	735	0.27%
2018/04/10	19	90.66	0	0.00	90.00	19	754	2.52%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/30	0	0.00	12	97.45	95.10	-12	873	-1.37%
2018/03/29	1	94.70	18	95.90	95.10	-17	905	-1.88%
2018/03/28	0	0.00	9	93.77	92.80	-9	930	-0.97%
2018/03/23	16	89.67	0	0.00	89.40	16	1,136	1.41%
2018/03/22	8	91.98	0	0.00	91.80	8	1,193	0.67%
2018/03/16	14	95.26	0	0.00	94.70	14	1,448	0.97%
2018/03/13	0	0.00	46	98.13	95.80	-46	1,495	-3.08%
2018/02/27	3	92.10	0	0.00	91.50	3	1,615	0.19%
2018/02/26	24	94.73	0	0.00	92.90	24	1,626	1.48%
2018/02/23	29	90.06	0	0.00	92.20	29	1,640	1.77%
2018/02/22	3	88.77	0	0.00	88.50	3	1,630	0.18%
2018/02/21	4	90.78	0	0.00	90.20	4	1,631	0.25%
2018/02/09	10	82.12	1	84.40	86.40	9	1,640	0.55%
2018/02/08	1	88.80	0	0.00	88.80	1	1,630	0.06%
2018/01/31	0	0.00	1	109.50	112.00	-1	1,550	-0.06%
2018/01/30	1	108.00	1	109.50	107.00	0	1,522	0.00%
2018/01/29	0	0.00	1	101.50	103.00	-1	1,493	-0.07%
2018/01/16	2	111.00	0	0.00	108.00	2	1,419	0.14%
2018/01/12	1	111.50	1	108.50	107.50	0	1,389	0.00%
2018/01/05	1	115.00	1	116.00	113.50	0	1,311	0.00%
2018/01/04	2	110.75	1	113.00	115.00	1	1,286	0.08%
2018/01/02	6	106.67	7	109.57	106.00	-1	1,239	-0.08%