台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.15%
  • 成交量
    1,343
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳凌 (4976)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18139.60339.3239.25-2913-0.22%
2025/02/17340.40140.0039.6029010.22%
2025/02/14139.30138.4038.0008410.00%
2025/02/13538.97138.9038.6048300.48%
2025/02/12539.25239.2339.5037620.39%
2025/02/100.135.3000.0035.200.16650.02%
2025/02/070.235.55135.6035.65-0.8665-0.12%
2025/02/0600.00034.9534.8006620.00%
2025/02/05134.40033.9634.4516580.15%
2025/02/04033.1000.0033.2006570.00%
2025/01/22034.0000.0034.0006560.00%
2025/01/1600.001034.7434.80-10660-1.51%
2025/01/151033.9000.0033.85106581.52%
2025/01/06137.00136.8536.9006230.00%
2025/01/03137.05136.8536.6006290.00%
2024/12/3000.00138.8538.40-1615-0.16%
2024/12/27140.6000.0039.5016020.17%
2024/12/26342.623342.9540.75-30566-5.29%
2024/12/25140.201740.2040.20-16403-3.97%
2024/12/2400.00337.2036.55-3383-0.78%
2024/12/234737.2500.0036.754738112.33%
2024/12/19138.90138.6537.8003730.00%
2024/12/0900.00137.3536.90-1333-0.30%
2024/12/06137.60138.0537.6003380.00%
2024/12/04138.0000.0038.0513490.29%
2024/10/2100.00241.1541.10-2750-0.27%
2024/10/08141.5500.0042.2011,1500.09%
2024/09/201044.5500.0044.40102,5550.39%
2024/09/1800.00543.9043.10-52,563-0.20%
2024/09/1000.00044.3542.5502,8100.00%
2024/09/04043.8000.0043.3002,9930.00%
2024/08/30249.0000.0048.0023,0500.07%
2024/08/20148.4000.0048.7013,2090.03%
2024/08/1300.00345.0845.45-33,822-0.08%
2024/08/0700.00141.8042.20-13,864-0.03%
2024/08/06137.50236.7339.65-13,867-0.03%
2024/07/22247.9500.0048.1023,8680.05%
2024/07/19349.60349.2549.0003,8420.00%
2024/07/170.253.000.152.7052.400.13,7850.00%
2024/07/1600.00751.8453.10-73,772-0.19%
2024/07/150.152.00152.0051.00-0.93,747-0.02%
2024/07/1200.00152.8052.20-13,707-0.03%
2024/07/11354.8700.0053.6033,6720.08%
2024/07/10153.6000.0053.5013,5920.03%
2024/07/091655.3900.0054.30163,4550.46%
2024/07/08258.05358.2760.00-13,234-0.03%
2024/07/05253.50257.3057.9002,9910.00%
2024/07/0400.00253.0552.70-22,842-0.07%
2024/07/03351.27451.4052.70-12,718-0.04%
2024/07/0200.00248.9049.15-22,597-0.08%
2024/06/2800.001049.7549.55-102,530-0.40%
2024/06/271351.03550.7050.4082,4730.32%
2024/06/26649.741148.1050.80-52,258-0.22%
2024/06/24045.9500.0045.7502,1050.00%
2024/06/210.146.05246.0046.00-1.92,144-0.09%
2024/06/2000.00047.0046.2002,1680.00%
2024/06/19247.8000.0046.5022,1650.09%
2024/06/183.144.94245.5545.501.12,0910.05%
2024/06/170.248.5500.0048.500.21,9880.01%
2024/06/14150.10150.4049.8501,9460.00%
2024/06/11349.28348.3048.3001,8270.00%
2024/05/291047.9000.0047.60101,6170.62%
2024/05/24147.30247.8548.50-11,528-0.07%
2024/05/23148.40147.7047.7001,4870.00%
2024/05/20448.54248.0547.0021,2450.16%
2024/05/17148.302548.3248.45-24928-2.59%
2024/05/10043.0000.0043.5507640.00%
2024/05/0900.00142.9543.80-1743-0.13%
2024/05/060.142.3500.0042.600.17280.02%
2024/05/02141.95742.1641.70-6713-0.84%
2024/04/301043.69443.3442.7067090.85%
2024/04/29242.15142.4941.8516320.16%
2024/04/2500.00038.9038.8506120.00%
2024/04/23039.2900.0039.2506120.00%
2024/04/12240.5000.0040.7025740.35%
2024/04/011042.1000.0042.00105441.84%
2024/03/263044.333044.4743.0505000.00%
2024/03/25041.8500.0042.8004570.00%
2024/03/1800.00141.2540.65-1672-0.15%
2024/03/1500.00038.5039.0007170.00%
2024/03/1400.00038.4538.1507070.00%
2024/03/130.138.220.138.5038.4507060.00%
2024/03/120.138.130.138.7638.1007030.00%
2024/03/1100.000.137.9038.00-0.1701-0.01%
2024/03/070.138.6700.0038.100.16930.01%
2024/03/06038.9100.0038.9006880.01%
2024/03/05039.2000.0039.0506870.00%
2024/03/0400.000.139.6939.40-0.1684-0.02%
2024/03/010.339.140.739.1539.05-0.4680-0.06%
2024/02/29039.5000.0039.0506840.00%
2024/02/27039.3300.0038.8006870.01%
2024/02/23040.2000.0039.9506920.00%
佳凌 相關文章