榮科 (4989)-國票-中和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	19.90	0	0.00	19.90	1	555	0.18%
2024/10/11	0	0.00	1	21.55	21.50	-1	549	-0.18%
2024/10/09	1	22.45	0	0.00	22.25	1	547	0.18%
2024/10/01	0	0.00	2	23.25	23.20	-2	544	-0.37%
2024/09/27	1	23.15	0	0.00	23.45	1	525	0.19%
2024/09/26	0	0.00	2	22.80	23.00	-2	519	-0.38%
2024/09/25	0	0.00	1	23.10	23.20	-1	514	-0.19%
2024/09/24	1	23.35	0	0.00	23.20	1	498	0.20%
2024/09/23	2	23.83	0	0.00	23.95	2	476	0.42%
2024/09/20	2	23.95	2	24.40	24.85	0	429	0.00%
2024/09/09	2	22.00	0	0.00	22.00	2	289	0.69%
2024/09/06	0	0.00	7	23.67	22.80	-7	283	-2.47%
2024/09/05	2	22.43	2	22.60	22.60	0	220	0.00%
2024/08/20	1	19.85	0	0.00	19.85	1	163	0.61%
2024/08/13	1	19.90	0	0.00	19.90	1	186	0.54%
2024/06/26	1	24.85	0	0.00	24.85	1	235	0.42%
2024/06/18	1	24.80	0	0.00	24.80	1	232	0.43%
2024/06/05	1	25.65	0	0.00	25.45	1	231	0.43%
2024/04/10	0	0.00	1	26.80	26.10	-1	243	-0.41%
2024/03/06	1	25.85	0	0.00	25.80	1	211	0.47%
2024/02/22	0	0.00	1	26.85	26.80	-1	201	-0.50%
2024/02/19	1	26.05	0	0.00	26.70	1	190	0.52%
2024/02/05	0	0.00	1	26.05	26.05	-1	186	-0.54%
2024/01/25	0	0.00	2	26.05	25.95	-2	181	-1.10%
2024/01/12	1	27.60	0	0.00	27.05	1	165	0.60%
2024/01/10	0	0.00	1	26.00	25.80	-1	148	-0.67%
2024/01/04	3	27.25	2	27.05	26.60	1	130	0.77%
2023/12/13	1	25.35	0	0.00	25.35	1	163	0.61%
2023/10/12	3	28.10	0	0.00	28.25	3	775	0.39%
2023/10/11	0	0.00	5	28.33	28.35	-5	771	-0.65%
2023/08/18	0	0.00	36	26.20	26.10	-36	734	-4.90%
2023/08/14	0	0.00	2	27.50	26.80	-2	721	-0.28%
2023/08/10	0	0.00	4	28.50	28.60	-4	711	-0.56%
2023/08/04	0	0.00	2	30.00	30.50	-2	686	-0.29%
2023/08/02	3	31.58	0	0.00	30.60	3	675	0.44%
2023/07/31	43	34.50	2	35.68	33.80	41	604	6.78%
2023/07/28	2	32.25	14	33.44	33.60	-12	515	-2.33%
2023/07/27	1	31.45	1	31.20	30.55	0	432	0.00%
2023/07/26	5	31.45	0	0.00	29.85	5	396	1.26%
2023/07/25	13	30.63	4	30.61	32.00	9	353	2.55%
2023/07/24	3	28.00	1	29.30	29.30	2	220	0.91%
2023/07/18	0	0.00	1	26.55	26.50	-1	168	-0.59%
2023/07/13	0	0.00	4	26.70	26.25	-4	171	-2.33%
2023/06/06	1	27.20	0	0.00	27.00	1	366	0.27%
2023/04/20	0	0.00	1	26.90	26.80	-1	505	-0.20%
2023/04/17	1	27.35	0	0.00	27.30	1	531	0.19%
2023/03/28	1	28.50	0	0.00	28.30	1	498	0.20%
2023/03/27	1	29.50	0	0.00	28.70	1	493	0.20%
2023/03/16	0	0.00	3	29.00	28.45	-3	437	-0.69%
2023/03/14	5	29.83	2	30.58	29.90	3	407	0.74%
2023/03/13	3	28.00	0	0.00	28.20	3	350	0.86%
2023/03/10	0	0.00	6	28.40	28.60	-6	355	-1.69%
2023/02/07	0	0.00	1	27.25	27.15	-1	365	-0.27%
2023/02/01	0	0.00	1	27.85	27.80	-1	379	-0.26%
2023/01/12	1	27.55	1	27.15	26.50	0	359	0.00%
2023/01/11	2	27.25	0	0.00	26.90	2	347	0.58%
2023/01/09	3	27.55	0	0.00	27.55	3	265	1.13%
2022/12/08	0	0.00	0.9	26.30	26.50	-0.9	240	-0.37%
2022/12/05	0	27.80	0	0.00	27.80	0	236	0.00%
2022/11/02	1	26.15	1	25.65	25.70	0	389	0.00%
2022/09/26	10	23.90	0	0.00	24.00	10	536	1.86%
2022/09/20	5	25.80	0	0.00	25.95	5	539	0.93%
2022/09/15	1	27.35	0	0.00	27.10	1	541	0.18%
2022/09/06	10	27.55	0	0.00	26.80	10	549	1.82%
2022/09/05	0	0.00	1	27.65	27.60	-1	549	-0.18%
2022/09/02	4	28.15	0	0.00	28.10	4	549	0.73%
2022/08/29	0	0.00	1	28.85	28.65	-1	539	-0.19%
2022/08/26	0	29.80	0	0.00	29.80	0	535	0.00%
2022/08/25	4	30.04	0	0.00	30.00	4	528	0.76%
2022/08/24	2	30.42	0	0.00	29.95	2	517	0.39%
2022/08/23	0	0.00	3	29.90	30.45	-3	471	-0.64%
2022/08/19	2	28.20	2	28.20	28.20	0	374	0.00%
2022/08/18	1	29.10	1	28.80	28.25	0	364	0.00%
2022/08/12	5	25.80	0	0.00	26.35	5	309	1.61%
2022/08/05	0	0.00	1	26.30	26.35	-1	309	-0.32%
2022/07/28	2	26.60	0	0.00	26.75	2	309	0.65%
2022/07/26	2	29.25	2	27.85	27.80	0	300	0.00%
2022/07/22	3	29.50	0	0.00	29.00	3	294	1.02%
2022/07/15	0	0.00	1	25.60	25.55	-1	193	-0.52%
2022/06/15	1	31.95	0	0.00	31.85	1	189	0.53%
2022/06/09	0	0.00	1	33.80	33.75	-1	198	-0.50%
2022/05/31	0	0.00	1	34.10	34.15	-1	226	-0.44%
2022/05/26	0	0.00	1	33.40	33.00	-1	232	-0.43%
2022/05/11	2	33.18	0	0.00	33.15	2	254	0.79%
2022/05/09	10	33.90	0	0.00	33.75	10	256	3.89%
2022/05/06	0	0.00	2	35.25	35.25	-2	258	-0.77%
2022/05/05	3	35.85	0	0.00	35.90	3	260	1.15%
2022/04/20	0	0.00	1	39.90	39.80	-1	302	-0.33%
2022/04/19	0	0.00	1	39.80	39.80	-1	312	-0.32%
2022/04/08	1	39.50	0	0.00	39.40	1	344	0.29%
2022/03/24	1	41.60	0	0.00	41.30	1	464	0.22%
2022/03/17	0	0.00	1	39.25	39.35	-1	505	-0.20%
2022/03/09	0.1	39.70	0	0.00	39.95	0.1	622	0.02%
2022/03/04	10	42.00	0	0.00	42.10	10	797	1.25%
2022/03/03	1	42.05	0	0.00	42.15	1	823	0.12%
2022/01/24	5	42.50	0	0.00	42.25	5	1,395	0.36%
2022/01/21	10	42.50	5	43.18	42.15	5	1,409	0.35%
2022/01/11	5	41.75	0	0.00	41.75	5	1,556	0.32%
2022/01/07	5	42.75	0	0.00	42.55	5	1,595	0.31%
2022/01/04	0.2	45.35	0	0.00	44.45	0.2	1,716	0.01%
2021/12/30	0	0.00	1	46.25	46.00	-1	2,016	-0.05%
2021/12/29	5	46.25	0	0.00	46.25	5	2,221	0.23%
2021/12/27	0	0.00	1	46.75	46.90	-1	2,360	-0.04%
2021/12/23	7	46.19	6	46.48	46.85	1	2,369	0.04%
2021/12/16	1.1	43.82	0	0.00	44.45	1.1	2,620	0.04%
2021/12/14	5	43.85	0	0.00	43.70	5	2,796	0.18%
2021/12/09	0.2	47.05	0	0.00	47.10	0.2	2,821	0.01%
2021/12/07	6	47.58	10	47.66	47.50	-4	2,824	-0.14%
2021/12/06	3	49.12	1	49.00	48.25	2	2,812	0.07%
2021/12/03	0	0.00	1	50.20	49.60	-1	2,806	-0.04%
2021/12/02	3	50.33	21	49.93	48.80	-18	2,790	-0.65%
2021/12/01	1	49.20	0	0.00	49.35	1	2,756	0.04%
2021/11/30	0	0.00	1	47.20	48.80	-1	2,737	-0.04%
2021/11/29	6	46.92	0	0.00	46.70	6	2,696	0.22%
2021/11/17	0	0.00	5	42.79	42.80	-5	2,704	-0.18%
2021/11/16	0	0.00	2	42.70	42.55	-2	2,710	-0.07%
2021/11/15	10	42.92	6	44.25	43.50	4	2,703	0.15%
2021/11/12	3	42.00	2	42.50	42.00	1	2,686	0.04%
2021/11/11	1	43.65	1	43.20	43.00	0	2,752	0.00%
2021/11/10	12	44.64	19	44.74	44.05	-7	2,813	-0.25%
2021/11/09	20	44.34	13	43.75	44.60	7	2,740	0.26%
2021/11/05	2	42.00	0	0.00	41.90	2	2,699	0.07%
2021/11/02	10	42.50	5	43.00	42.80	5	2,808	0.18%
2021/11/01	5	43.90	0	0.00	43.50	5	2,816	0.18%
2021/10/22	0	0.00	9	39.79	39.70	-9	2,973	-0.30%
2021/10/21	0	0.00	1	41.10	40.50	-1	3,209	-0.03%
2021/10/18	1	40.75	1	40.95	40.50	0	3,652	0.00%
2021/10/15	2	40.20	3	40.25	40.15	-1	3,924	-0.03%
2021/10/14	0	0.00	1	38.00	38.05	-1	3,999	-0.03%
2021/10/13	10	38.20	3	37.10	37.30	7	4,059	0.17%
2021/10/12	17	39.64	0	0.00	38.70	17	4,245	0.40%
2021/10/08	4	41.25	0	0.00	41.45	4	4,472	0.09%
2021/10/07	3	42.75	0	0.00	42.80	3	4,849	0.06%
2021/10/04	10	41.50	0	0.00	40.85	10	5,568	0.18%
2021/10/01	1	42.80	2	44.60	42.90	-1	5,563	-0.02%
2021/09/29	2	45.70	3	45.60	45.60	-1	5,540	-0.02%
2021/09/28	15	49.68	14	49.53	49.00	1	5,563	0.02%
2021/09/27	3	48.92	3	48.73	48.90	0	5,343	0.00%
2021/09/24	1	45.85	30	45.60	46.65	-29	5,159	-0.56%
2021/09/23	0	0.00	7	43.89	43.60	-7	5,098	-0.14%
2021/09/22	10	41.25	0	0.00	41.50	10	5,081	0.20%
2021/09/16	5	42.85	5	43.86	44.00	0	5,094	0.00%
2021/09/15	3	42.65	6	42.60	42.50	-3	5,057	-0.06%
2021/09/14	16	42.70	3	42.40	42.40	13	5,048	0.26%
2021/09/13	5	44.25	9	43.93	43.40	-4	5,044	-0.08%
2021/09/10	16	44.70	6	44.43	44.30	10	5,070	0.20%
2021/09/09	16	45.99	36	46.45	46.60	-20	5,099	-0.39%
2021/09/03	0	0.00	2	43.95	43.55	-2	5,857	-0.03%
2021/09/02	2	43.65	0	0.00	43.65	2	6,042	0.03%
2021/08/31	0	0.00	3	43.90	43.80	-3	6,047	-0.05%
2021/08/30	0	0.00	2	44.40	43.75	-2	6,060	-0.03%
2021/08/27	2	43.55	3	44.63	43.55	-1	6,057	-0.02%
2021/08/26	9	44.38	0	0.00	44.50	9	6,036	0.15%
2021/08/25	1	43.00	3	43.18	44.50	-2	6,026	-0.03%
2021/08/24	2	42.20	0	0.00	42.20	2	6,058	0.03%
2021/08/20	1	40.45	1	40.80	41.10	0	6,177	0.00%
2021/08/19	1	40.30	0	0.00	40.30	1	6,172	0.02%
2021/08/18	0	0.00	2	41.90	42.95	-2	6,167	-0.03%
2021/08/17	39	41.56	7	41.86	41.30	32	6,163	0.52%
2021/08/16	40	43.49	41	43.40	43.40	-1	6,096	-0.02%
2021/08/10	0	0.00	3	48.65	49.05	-3	6,011	-0.05%
2021/08/09	3	50.00	1	47.80	49.00	2	6,015	0.03%
2021/08/06	5	49.70	5	49.69	49.60	0	5,984	0.00%
2021/07/29	0	0.00	1	49.55	49.55	-1	6,011	-0.02%
2021/07/28	1	48.20	0	0.00	48.35	1	6,020	0.02%
2021/07/27	2	56.35	5	56.62	52.20	-3	5,996	-0.05%
2021/07/23	0	0.00	13	52.80	52.90	-13	5,798	-0.22%
2021/07/22	4	56.58	13	56.29	54.00	-9	5,739	-0.16%
2021/07/21	41	56.00	6	55.93	57.30	35	5,485	0.64%
2021/07/20	2	53.65	1	52.00	52.10	1	5,275	0.02%
2021/07/19	0	0.00	20	52.05	52.80	-20	5,240	-0.38%
2021/07/16	3	53.37	3	53.17	52.00	0	5,368	0.00%
2021/07/15	2	56.65	1	53.40	54.20	1	5,308	0.02%
2021/07/14	6	52.83	2	53.70	52.90	4	5,104	0.08%
2021/07/13	1	55.80	5	56.40	57.90	-4	4,828	-0.08%
2021/07/12	2	52.70	5	52.66	52.70	-3	4,701	-0.06%
2021/07/09	7	47.46	46	47.28	47.95	-39	4,462	-0.87%
2021/07/08	0	0.00	5	45.40	45.40	-5	4,328	-0.12%
2021/07/07	9	43.80	0	0.00	43.80	9	4,340	0.21%
2021/07/06	30	44.63	20	45.84	44.10	10	4,380	0.23%
2021/07/05	6	46.68	30	46.32	46.35	-24	4,386	-0.55%
2021/07/02	15	44.22	2	44.05	44.50	13	4,365	0.30%
2021/07/01	10	43.85	0	0.00	44.15	10	4,418	0.23%
2021/06/30	10	45.45	1	45.00	44.35	9	4,478	0.20%
2021/06/29	10	42.85	0	0.00	42.75	10	4,560	0.22%
2021/06/28	2	43.10	0	0.00	43.60	2	4,704	0.04%
2021/06/23	0	0.00	2	44.18	43.65	-2	4,914	-0.04%
2021/06/22	3	43.65	2	43.65	43.45	1	4,991	0.02%
2021/06/21	4	42.61	3	43.32	42.80	1	5,130	0.02%
2021/06/18	14	46.55	10	47.26	45.30	4	5,197	0.08%
2021/06/17	2	47.15	0	0.00	46.80	2	5,225	0.04%
2021/06/16	2	47.80	5	47.20	47.10	-3	5,250	-0.06%
2021/06/15	23	47.33	24	47.30	47.20	-1	5,212	-0.02%
2021/06/11	7	43.57	5	43.44	46.35	2	5,011	0.04%
2021/06/10	1	42.65	2	43.53	44.00	-1	4,555	-0.02%
2021/06/09	20	38.88	1	40.00	40.00	19	4,376	0.43%
2021/06/01	3	41.18	1	41.40	40.00	2	4,430	0.05%
2021/05/31	1	42.15	4	41.34	40.65	-3	4,369	-0.07%
2021/05/28	2	39.60	0	0.00	39.40	2	4,236	0.05%
2021/05/27	2	38.70	0	0.00	38.25	2	4,212	0.05%
2021/05/25	4	38.94	2	38.15	38.15	2	4,196	0.05%
2021/05/19	1	36.95	1	37.30	37.55	0	4,209	0.00%
2021/05/14	0	0.00	2	34.15	34.45	-2	4,223	-0.05%
2021/05/11	1	39.60	1	38.80	38.70	0	4,129	0.00%
2021/05/06	5	39.34	3	39.35	39.35	2	4,018	0.05%
2021/05/05	3	38.65	3	38.30	38.30	0	3,982	0.00%
2021/05/03	2	41.85	2	42.55	40.45	0	3,889	0.00%
2021/04/27	4	46.18	1	46.30	45.50	3	3,742	0.08%
2021/04/26	0	0.00	10	45.81	45.20	-10	3,694	-0.27%
2021/04/22	12	50.23	15	51.74	47.45	-3	3,555	-0.08%
2021/04/21	7	48.81	7	49.38	49.00	0	3,369	0.00%
2021/04/20	5	46.50	0	0.00	46.30	5	3,225	0.16%
2021/04/19	10	47.30	1	47.00	45.70	9	3,169	0.28%
2021/04/16	16	42.98	20	43.87	44.95	-4	3,043	-0.13%
2021/04/15	1	41.05	0	0.00	41.10	1	2,854	0.04%
2021/04/08	5	39.75	6	39.75	39.40	-1	2,660	-0.04%
2021/04/06	0	0.00	1	42.90	42.15	-1	2,771	-0.04%
2021/04/01	60	41.49	58	41.37	41.40	2	2,755	0.07%
2021/03/31	4	40.51	1	41.00	41.00	3	2,659	0.11%
2021/03/30	1	37.80	1	38.30	38.30	0	2,629	0.00%
2021/03/29	2	38.33	5	38.27	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	21	36.05	36.50	-21	2,585	-0.81%
2021/03/25	15	35.89	14	35.01	36.00	1	2,518	0.04%
2021/03/24	6	35.89	10	36.29	36.80	-4	2,410	-0.17%
2021/03/23	7	34.96	20	34.33	34.80	-13	2,239	-0.58%
2021/03/22	9	34.02	3	34.75	34.00	6	2,077	0.29%
2021/03/19	1	30.90	1	31.60	31.65	0	1,891	0.00%
2021/03/18	2.2	29.61	8	29.23	28.80	-5.8	1,785	-0.33%
2021/03/17	1	28.35	6	28.35	28.35	-5	1,647	-0.30%
2021/03/15	0	0.00	2	25.95	25.90	-2	1,558	-0.13%
2021/03/11	0	0.00	1	25.60	25.55	-1	1,559	-0.06%
2021/03/05	2.2	25.75	3	25.60	24.80	-0.8	1,556	-0.05%
2021/03/04	0.1	25.40	2	25.30	25.25	-1.9	1,438	-0.13%
2021/03/03	1	25.50	0	0.00	25.60	1	1,447	0.07%
2021/03/02	0	0.00	1	24.85	24.60	-1	1,458	-0.07%
2021/02/26	2	25.10	0	0.00	25.05	2	1,482	0.13%
2021/02/25	1	25.45	0	0.00	25.45	1	1,527	0.07%
2021/02/24	2	25.95	1	25.60	25.45	1	1,523	0.07%
2021/02/23	0	0.00	5	26.94	26.25	-5	1,501	-0.33%
2021/02/22	3.2	26.19	1	26.50	26.10	2.2	1,477	0.15%
2021/02/19	3.2	25.68	2	25.95	26.05	1.2	1,448	0.08%
2021/02/18	1	24.85	0	0.00	25.20	1	1,389	0.07%
2021/02/17	7	25.40	7	24.61	25.25	0	1,374	0.00%
2021/01/26	0	0.00	1	23.70	23.55	-1	1,253	-0.08%
2021/01/14	2	22.95	2	23.05	23.05	0	1,154	0.00%
2021/01/07	1	23.35	0	0.00	23.60	1	1,103	0.09%
2021/01/06	0	0.00	1	24.15	23.85	-1	1,095	-0.09%
2021/01/05	1	24.40	0	0.00	24.65	1	1,077	0.09%
2020/12/31	0	0.00	2	24.48	24.50	-2	1,047	-0.19%
2020/12/30	8	24.93	3	24.52	24.55	5	1,021	0.49%
2020/12/29	3	25.05	3	25.50	24.85	0	802	0.00%
2020/12/28	0	0.00	3	25.42	25.40	-3	771	-0.39%
2020/12/25	1	24.20	0	0.00	24.15	1	699	0.14%
2020/12/24	2	24.53	2	25.35	24.40	0	659	0.00%
2020/12/23	3	23.92	8	23.61	24.00	-5	524	-0.95%
2020/12/22	0	0.00	1	22.05	21.95	-1	418	-0.24%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/12/17	1	19.80	0	0.00	19.75	1	347	0.29%
2020/12/10	0	0.00	1	20.00	19.85	-1	333	-0.30%
2020/12/09	0	0.00	1	20.70	20.50	-1	328	-0.30%
2020/12/08	2	21.20	1	20.80	20.60	1	329	0.30%
2020/11/24	0	0.00	8	20.45	20.35	-8	190	-4.21%
2020/11/18	0	0.00	1	18.05	18.10	-1	149	-0.67%
2020/11/17	0	0.00	1	18.00	18.15	-1	149	-0.67%
2020/11/16	2	18.20	0	0.00	18.10	2	150	1.33%
2020/11/13	2	17.95	0	0.00	17.90	2	152	1.31%
2020/10/28	1	16.90	1	16.75	16.95	0	142	0.00%
2020/10/14	0	0.00	1	16.15	16.20	-1	142	-0.70%
2020/10/05	1	16.50	0	0.00	16.45	1	170	0.59%
2020/09/15	0	0.00	1	16.90	16.95	-1	197	-0.51%
2020/08/31	0	0.00	2	17.40	17.10	-2	209	-0.95%
2020/08/26	6	17.40	0	0.00	17.45	6	211	2.83%
2020/08/11	0	0.00	1	17.40	17.35	-1	181	-0.55%
2020/07/30	1	17.85	0	0.00	17.85	1	235	0.42%
2020/07/22	1	18.95	0	0.00	19.00	1	290	0.34%
2020/07/15	0	0.00	3	18.97	18.85	-3	289	-1.04%
2020/07/13	1	19.30	0	0.00	19.30	1	293	0.34%
2020/07/10	0	0.00	2	19.40	19.55	-2	294	-0.68%
2020/07/03	2	19.45	0	0.00	19.35	2	268	0.75%
2020/05/29	1	19.25	0	0.00	19.20	1	291	0.34%
2020/05/19	0	0.00	2	19.23	19.30	-2	292	-0.68%
2020/05/18	0	0.00	3	19.17	19.05	-3	292	-1.03%
2020/05/14	2	19.70	0	0.00	19.20	2	290	0.69%
2020/05/12	0	0.00	1	20.25	19.75	-1	290	-0.34%
2020/05/08	6	22.30	2	21.50	21.05	4	278	1.44%
2020/05/07	0	0.00	2	21.20	22.15	-2	249	-0.80%
2020/05/05	2	20.20	0	0.00	20.15	2	230	0.87%
2020/05/04	2	18.40	2	20.50	20.50	0	227	0.00%
2020/04/30	0	0.00	2	19.20	19.00	-2	219	-0.91%
2020/04/28	2	17.60	0	0.00	17.50	2	195	1.03%
2020/04/14	0	0.00	5	17.14	17.25	-5	202	-2.47%
2020/04/13	0	0.00	6	15.91	16.40	-6	199	-3.01%
2020/04/09	0	0.00	2	15.50	15.10	-2	197	-1.01%
2020/03/31	2	14.10	0	0.00	14.00	2	195	1.02%
2020/02/03	0	0.00	1	19.00	19.60	-1	369	-0.27%
2020/01/03	1	24.30	0	0.00	23.95	1	371	0.27%
2020/01/02	0	0.00	5	24.40	24.40	-5	373	-1.34%
2019/12/18	1	24.80	0	0.00	24.65	1	412	0.24%
2019/12/17	1	24.50	0	0.00	24.50	1	421	0.24%
2019/12/16	1	24.70	0	0.00	24.70	1	430	0.23%
2019/12/13	0	0.00	2	24.60	24.55	-2	444	-0.45%
2019/12/12	2	25.40	5	24.85	24.85	-3	467	-0.64%
2019/12/10	0	0.00	1	25.55	24.90	-1	549	-0.18%
2019/12/09	2	25.18	1	25.95	25.20	1	596	0.17%
2019/12/06	5	25.12	1	25.25	25.40	4	613	0.65%
2019/12/05	9	26.27	9	26.79	25.40	0	647	0.00%
2019/12/04	0	0.00	9	25.46	25.85	-9	658	-1.37%
2019/12/03	2	23.30	0	0.00	23.50	2	749	0.27%
2019/12/02	0	0.00	2	23.30	23.50	-2	811	-0.25%
2019/11/21	2	22.90	0	0.00	22.90	2	826	0.24%
2019/10/29	2	25.40	3	25.68	25.25	-1	863	-0.12%
2019/10/28	3	25.70	0	0.00	25.65	3	864	0.35%
2019/10/22	0	0.00	1	26.10	25.90	-1	856	-0.12%
2019/10/16	0	0.00	1	25.75	25.90	-1	857	-0.12%
2019/10/15	1	26.10	0	0.00	25.50	1	853	0.12%
2019/10/09	0	0.00	2	25.00	24.70	-2	846	-0.24%
2019/10/08	0	0.00	2	25.13	25.10	-2	843	-0.24%
2019/09/27	2	26.00	0	0.00	25.80	2	847	0.24%
2019/09/24	4	27.00	0	0.00	26.80	4	834	0.48%
2019/09/23	5	27.44	0	0.00	27.25	5	822	0.61%
2019/09/20	2	27.25	0	0.00	27.70	2	816	0.24%
2019/09/18	3	28.10	1	28.05	27.70	2	793	0.25%
2019/09/17	21	28.09	1	28.50	27.55	20	778	2.57%
2019/09/16	2	29.55	0	0.00	28.80	2	752	0.27%
2019/09/12	10	28.65	11	29.14	29.55	-1	690	-0.14%
2019/09/11	3	28.68	2	28.63	28.90	1	659	0.15%
2019/09/10	1	27.80	12	28.54	28.55	-11	604	-1.82%
2019/09/09	6	29.11	5	28.91	28.00	1	579	0.17%
2019/09/06	12	28.38	3	29.20	28.55	9	531	1.69%
2019/09/05	3	27.93	49	27.83	28.25	-46	440	-10.43%
2019/09/04	12	25.72	17	26.07	26.40	-5	304	-1.64%
2019/08/29	2	23.55	0	0.00	23.60	2	237	0.84%
2019/08/27	3	24.15	1	24.00	23.80	2	233	0.86%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/23	16	24.65	16	24.74	24.40	0	218	0.00%
2019/08/14	2	24.35	0	0.00	24.35	2	179	1.11%
2019/08/05	0	0.00	2	22.55	22.15	-2	180	-1.11%
2019/08/01	1	23.00	0	0.00	23.00	1	191	0.52%
2019/07/30	2	23.35	0	0.00	23.30	2	199	1.00%
2019/07/29	1	23.60	0	0.00	23.60	1	215	0.46%
2019/07/26	1	23.80	0	0.00	23.90	1	227	0.44%
2019/07/23	2	23.85	0	0.00	23.85	2	236	0.85%
2019/07/22	8	24.17	0	0.00	23.85	8	241	3.31%
2019/07/05	1	24.30	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	2	25.55	25.60	-2	373	-0.54%
2019/07/03	4	25.20	0	0.00	25.05	4	417	0.96%
2019/07/02	2	25.10	0	0.00	25.10	2	459	0.44%
2019/06/24	0	0.00	2	25.00	24.70	-2	680	-0.29%
2019/06/21	0	0.00	1	24.90	24.55	-1	682	-0.15%
2019/05/17	1	24.90	0	0.00	24.30	1	932	0.11%
2019/05/16	4	25.30	0	0.00	24.90	4	939	0.43%
2019/05/10	1	26.25	0	0.00	26.20	1	962	0.10%
2019/05/09	1	26.95	0	0.00	26.60	1	979	0.10%
2019/05/08	2	26.95	2	27.50	27.30	0	982	0.00%
2019/05/07	0	0.00	2	27.88	27.40	-2	1,000	-0.20%
2019/05/06	6	27.26	0	0.00	27.30	6	1,135	0.53%
2019/05/03	0	0.00	4	27.99	28.25	-4	1,217	-0.33%
2019/04/30	2	26.65	0	0.00	26.60	2	1,217	0.16%
2019/04/29	5	26.50	0	0.00	26.50	5	1,220	0.41%
2019/04/26	9	27.32	0	0.00	27.10	9	1,224	0.74%
2019/04/25	2	27.80	0	0.00	27.70	2	1,224	0.16%
2019/04/24	3	27.85	0	0.00	27.80	3	1,257	0.24%
2019/04/19	2	26.70	24	27.02	28.10	-22	1,286	-1.71%
2019/04/17	2	27.80	0	0.00	27.80	2	1,299	0.15%
2019/04/16	2	27.80	2	28.20	28.20	0	1,337	0.00%
2019/04/09	9	29.08	10	29.31	29.40	-1	1,351	-0.07%
2019/04/08	20	29.06	21	29.51	29.15	-1	1,341	-0.07%
2019/04/02	43	28.39	45	28.81	28.30	-2	1,425	-0.14%
2019/04/01	49	27.93	41	28.22	29.20	8	1,477	0.54%
2019/03/25	1	25.60	0	0.00	25.60	1	1,559	0.06%
2019/03/20	3	25.88	4	26.83	27.20	-1	1,533	-0.07%
2019/03/19	0	0.00	1	26.50	26.15	-1	1,507	-0.07%
2019/03/15	0	0.00	2	25.55	25.65	-2	1,491	-0.13%
2019/03/13	0	0.00	1	25.60	25.55	-1	1,495	-0.07%
2019/03/12	1	25.70	1	26.15	25.65	0	1,496	0.00%
2019/03/11	1	25.80	0	0.00	25.95	1	1,497	0.07%
2019/03/08	1	25.35	0	0.00	25.50	1	1,500	0.07%
2019/03/07	0	0.00	5	25.90	25.25	-5	1,502	-0.33%
2019/03/06	0	0.00	2	26.15	25.95	-2	1,506	-0.13%
2019/03/04	5	26.90	8	26.57	26.90	-3	1,528	-0.20%
2019/02/27	2	25.88	0	0.00	26.15	2	1,490	0.13%
2019/02/26	0	0.00	3	26.47	26.00	-3	1,481	-0.20%
2019/02/25	0	0.00	1	25.90	25.85	-1	1,444	-0.07%
2019/02/22	4	25.94	0	0.00	26.00	4	1,435	0.28%
2019/02/21	4	25.25	0	0.00	25.50	4	1,416	0.28%
2019/02/18	3	25.13	0	0.00	25.35	3	1,412	0.21%
2019/02/12	0	0.00	4	26.34	26.35	-4	1,380	-0.29%
2019/02/11	0	0.00	4	26.00	25.85	-4	1,370	-0.29%
2019/01/30	0	0.00	2	26.20	25.55	-2	1,358	-0.15%
2019/01/29	1	25.60	0	0.00	25.45	1	1,337	0.07%
2019/01/25	19	27.34	26	27.49	26.60	-7	1,318	-0.53%
2019/01/24	56	26.68	62	26.81	27.30	-6	1,185	-0.51%
2019/01/22	2	24.93	0	0.00	24.75	2	1,083	0.18%
2019/01/21	7	25.02	0	0.00	24.70	7	1,075	0.65%
2019/01/18	1	25.20	0	0.00	25.10	1	1,074	0.09%
2019/01/17	1	25.25	1	25.20	25.20	0	1,070	0.00%
2019/01/16	9	26.07	0	0.00	25.40	9	1,064	0.85%
2019/01/15	1	25.05	1	25.10	25.10	0	1,035	0.00%
2019/01/14	1	25.60	1	25.35	25.35	0	1,027	0.00%
2019/01/10	2	25.50	2	25.05	24.70	0	963	0.00%
2019/01/09	3	25.45	1	25.05	25.05	2	948	0.21%
2019/01/08	3	25.47	1	25.25	25.25	2	928	0.22%
2019/01/07	0	0.00	1	24.20	25.15	-1	884	-0.11%
2019/01/04	1	23.00	0	0.00	22.90	1	868	0.12%
2019/01/02	1	25.80	1.1	24.92	24.90	-0.1	856	-0.01%
2018/12/28	1	26.30	0	0.00	25.60	1	846	0.12%
2018/12/27	0	0.00	1	27.00	26.65	-1	833	-0.12%
2018/12/26	7	27.59	5	28.22	27.40	2	798	0.25%
2018/12/25	1	26.30	1	27.80	27.05	0	729	0.00%
2018/12/24	2	26.73	0	0.00	27.80	2	668	0.30%
2018/12/22	0	0.00	16	24.58	26.40	-16	587	-2.72%
2018/12/21	16	24.97	1	25.45	25.45	15	533	2.81%
2018/12/19	2	23.25	2	23.80	24.10	0	423	0.00%
2018/12/18	1	21.90	4	21.45	22.00	-3	369	-0.81%
2018/12/17	0	0.00	3	21.20	20.45	-3	350	-0.86%
2018/12/06	3	20.15	0	0.00	19.75	3	347	0.86%
2018/11/30	2	21.00	0	0.00	21.00	2	341	0.59%
2018/11/28	2	21.20	0	0.00	21.65	2	323	0.62%
2018/11/27	0	0.00	1	19.35	19.90	-1	292	-0.34%
2018/11/22	0	0.00	2	18.40	18.35	-2	288	-0.69%
2018/11/16	2	18.40	0	0.00	18.30	2	289	0.69%
2018/11/13	0	0.00	1	17.15	17.60	-1	302	-0.33%
2018/10/11	1	18.20	0	0.00	18.05	1	979	0.10%
2018/10/03	0	0.00	2	22.03	22.10	-2	1,041	-0.19%
2018/09/27	3	25.00	0	0.00	25.05	3	1,144	0.26%
2018/08/28	0	0.00	3	29.05	29.05	-3	1,779	-0.17%
2018/08/24	2	28.85	0	0.00	28.80	2	1,781	0.11%
2018/08/20	0	0.00	21	29.70	29.15	-21	1,772	-1.18%
2018/08/14	4	31.99	0	0.00	31.90	4	1,758	0.23%
2018/08/13	21	30.76	0	0.00	31.30	21	1,741	1.21%
2018/08/08	0	0.00	1	32.90	32.65	-1	1,718	-0.06%
2018/07/30	1	34.45	5	34.50	34.20	-4	1,676	-0.24%
2018/07/26	3	36.03	0	0.00	36.05	3	1,620	0.19%
2018/07/25	52	35.05	7	37.53	37.40	45	1,533	2.93%
2018/07/24	3	33.73	4	34.41	34.85	-1	1,353	-0.07%
2018/07/23	4	33.31	11	33.13	34.15	-7	1,244	-0.56%
2018/07/20	11	31.39	0	0.00	31.30	11	1,159	0.95%
2018/07/19	2	32.25	5	32.25	32.20	-3	1,144	-0.26%
2018/07/17	0	0.00	1	35.30	35.30	-1	1,091	-0.09%
2018/07/13	5	34.59	30	34.90	34.55	-25	1,054	-2.37%
2018/07/09	30	34.02	1	34.35	34.00	29	978	2.96%
2018/07/06	1	34.80	1	35.00	34.90	0	956	0.00%
2018/07/05	1	36.50	1	36.00	35.50	0	916	0.00%
2018/07/03	1	34.55	2	34.25	34.25	-1	830	-0.12%
2018/07/02	6	36.40	1	36.10	36.40	5	763	0.65%
2018/06/29	2	35.75	52	33.17	35.55	-50	614	-8.14%
2018/06/28	3	31.92	2	30.95	33.30	1	480	0.21%