訊連 (5203)-國票-中和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	91.70	0	0.00	92.00	0	265	0.01%
2024/05/09	0	0.00	0	92.10	91.20	0	266	0.00%
2024/05/06	1	91.00	0	0.00	89.70	1	259	0.39%
2024/04/26	3	87.30	0	0.00	88.30	3	268	1.12%
2024/04/19	1	83.10	0	0.00	84.00	1	264	0.38%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.00%
2024/03/22	3	87.40	0	0.00	87.40	3	334	0.90%
2024/03/21	0	0.00	1	88.70	87.70	-1	333	-0.30%
2024/03/20	1	87.40	0	0.00	87.80	1	333	0.30%
2024/03/15	0	0.00	5	86.82	86.60	-5	335	-1.49%
2024/03/08	1	85.30	0	0.00	84.50	1	330	0.30%
2024/03/06	3	87.20	0	0.00	87.10	3	315	0.95%
2024/02/29	0	0.00	1	91.10	92.40	-1	280	-0.36%
2024/02/15	3	90.83	0	0.00	91.80	3	269	1.11%
2024/02/05	0	92.90	0	0.00	92.60	0	265	0.00%
2024/01/30	1	92.20	0	0.00	91.80	1	296	0.34%
2024/01/26	1	93.90	0	0.00	93.20	1	300	0.33%
2024/01/17	0	0.00	1	90.10	90.00	-1	318	-0.31%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/12	1	92.50	0	0.00	92.60	1	327	0.31%
2023/12/25	0	0.00	9	98.16	99.80	-9	272	-3.31%
2023/12/22	0	0.00	3	94.07	93.70	-3	252	-1.19%
2023/12/04	2	95.05	6	95.40	95.10	-4	287	-1.39%
2023/12/01	0	0.00	15	95.30	95.50	-15	288	-5.20%
2023/11/30	0	0.00	20	95.40	94.80	-20	291	-6.87%
2023/11/24	0	0.00	1	97.30	96.80	-1	291	-0.34%
2023/11/21	0	0.00	1	98.70	97.40	-1	294	-0.34%
2023/11/14	0	0.00	1	95.20	96.30	-1	300	-0.33%
2023/11/09	5	96.10	0.1	98.60	98.30	5	304	1.63%
2023/11/08	1	94.50	0.2	96.85	95.70	0.8	303	0.26%
2023/11/07	10	92.64	0	0.00	92.20	10	311	3.21%
2023/11/06	1	93.30	0	0.00	93.30	1	322	0.31%
2023/11/03	5	92.10	0	0.00	91.90	5	330	1.51%
2023/10/27	6	91.67	0	0.00	92.20	6	490	1.22%
2023/10/24	10	94.37	0	0.00	94.50	10	618	1.62%
2023/09/18	15	91.42	0	0.00	91.00	15	764	1.96%
2023/09/11	0.3	90.00	0	0.00	89.00	0.3	784	0.04%
2023/08/31	0	92.90	0	0.00	92.80	0	768	0.00%
2023/08/10	0	0.00	3	103.50	104.00	-3	753	-0.40%
2023/08/07	2	108.25	0	0.00	108.00	2	720	0.28%
2023/08/01	0	0.00	15.4	112.27	110.00	-15.4	654	-2.36%
2023/07/31	0	0.00	5	105.00	103.50	-5	570	-0.88%
2023/07/28	3	99.10	0	0.00	98.70	3	520	0.58%
2023/07/27	8	104.13	3	106.00	101.00	5	514	0.97%
2023/07/26	1	106.00	3	107.00	106.50	-2	443	-0.45%
2023/07/25	0	0.00	1	97.80	98.30	-1	378	-0.26%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/21	1	101.50	0	0.00	101.00	1	372	0.27%
2023/07/14	0	0.00	1	97.50	97.00	-1	369	-0.27%
2023/07/06	0	0.00	1	93.50	93.10	-1	478	-0.21%
2023/07/05	1	93.00	0	0.00	92.60	1	489	0.20%
2023/06/27	1	92.20	3	92.20	92.40	-2	626	-0.32%
2023/06/16	0	95.70	0	0.00	95.10	0	1,031	0.00%
2023/06/15	1	96.20	0	0.00	96.00	1	1,070	0.09%
2023/06/05	0	0.00	1	97.90	97.60	-1	1,204	-0.08%
2023/06/02	1	97.00	1	96.70	96.10	0	1,216	0.00%
2023/05/26	3	91.87	0	0.00	91.40	3	1,247	0.24%
2023/05/19	6	93.75	0	0.00	92.10	6	1,281	0.47%
2023/05/11	0	0.00	1	92.40	91.60	-1	1,668	-0.06%
2023/05/09	0	0.00	1	93.60	93.60	-1	1,694	-0.06%
2023/05/05	1	95.40	0	0.00	94.70	1	1,687	0.06%
2023/04/28	1	96.60	0	0.00	97.00	1	1,664	0.06%
2023/04/25	0	0.00	2	94.80	94.80	-2	1,645	-0.12%
2023/04/21	0	0.00	3	97.50	97.00	-3	1,628	-0.18%
2023/04/20	0	0.00	1	102.00	100.00	-1	1,614	-0.06%
2023/04/18	2	104.00	1	102.00	101.50	1	1,586	0.06%
2023/04/13	0	101.00	0	0.00	98.90	0	1,516	0.00%
2023/04/10	1	102.00	0	0.00	101.00	1	1,449	0.07%
2023/03/31	0	104.50	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1	103.50	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	105.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	0	0.00	3	107.00	107.00	-3	1,325	-0.23%
2023/03/27	2	113.50	0	0.00	112.00	2	1,285	0.16%
2023/03/24	1	117.00	1	114.50	114.00	0	1,232	0.00%
2023/03/23	1	110.00	7	106.79	113.50	-6	1,088	-0.55%
2023/03/22	10	101.14	10	102.85	103.50	0	970	0.00%
2023/03/21	5	99.40	0	0.00	99.00	5	910	0.55%
2023/03/20	2	97.65	2	98.30	96.50	0	861	0.00%
2023/03/17	1	97.30	5	95.94	97.90	-4	821	-0.49%
2023/03/16	0	0.00	1	92.20	90.20	-1	754	-0.13%
2023/03/15	1	90.60	0	0.00	90.70	1	747	0.13%
2023/03/14	1	90.30	0	0.00	89.80	1	744	0.13%
2023/03/13	1	88.60	0	0.00	90.40	1	744	0.13%
2023/03/09	3	92.50	0	0.00	91.40	3	722	0.42%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	1	93.60	1	94.00	94.00	0	631	0.00%
2023/02/17	1	93.00	0	0.00	93.60	1	571	0.17%
2023/02/14	1	93.00	0	0.00	93.10	1	532	0.19%
2023/02/09	6	97.30	2.4	100.73	96.40	3.6	343	1.06%
2023/02/08	1.4	94.04	0	0.00	93.00	1.4	160	0.85%
2023/02/02	0	0.00	3	86.40	86.20	-3	136	-2.19%
2023/01/09	3	84.80	0	0.00	84.30	3	148	2.02%
2022/12/26	0	83.80	0	0.00	83.20	0	190	0.00%
2022/12/22	0	83.30	0	83.30	83.50	0	193	0.00%
2022/10/18	0	86.80	0	86.80	86.10	0	227	0.00%
2022/09/01	0	96.60	0	0.00	96.20	0	157	0.00%
2022/08/31	1	96.80	1	97.70	97.20	0	155	0.00%
2022/08/23	0	95.60	0	0.00	95.40	0	120	0.00%
2022/07/22	0	87.98	0	87.80	88.40	0	92	0.00%
2022/06/24	2	89.55	2	90.95	90.50	0	136	0.00%
2022/04/07	0	87.50	0	0.00	86.90	0	324	0.00%
2022/03/09	0	0.00	1	115.50	109.50	-1	213	-0.47%
2022/03/08	5	102.50	8	104.81	105.00	-3	158	-1.89%
2022/03/07	3	113.00	0	0.00	113.00	3	108	2.76%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2021/12/16	0	0.00	1	90.30	90.60	-1	122	-0.82%
2021/11/02	0	94.50	0	0.00	92.90	0	143	0.01%
2021/10/21	0	0.00	5	87.80	86.60	-5	135	-3.70%
2021/08/31	0	0.00	2	83.00	83.50	-2	184	-1.09%
2021/08/11	2	77.10	0	0.00	77.30	2	198	1.01%
2021/07/20	3	80.90	0	0.00	81.10	3	245	1.22%
2021/07/16	2	81.75	0	0.00	81.70	2	245	0.82%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/06/30	0	0.00	1	81.90	81.70	-1	227	-0.44%
2021/06/29	1	82.00	0	0.00	81.10	1	227	0.44%
2021/04/14	0	0.00	0.1	100.00	99.30	-0.1	229	-0.03%
2021/04/13	0	0.00	1	100.00	100.00	-1	232	-0.43%
2021/03/31	2	101.00	0	0.00	100.50	2	245	0.81%
2021/03/30	1	102.50	0	0.00	101.50	1	245	0.41%
2021/03/29	0.1	101.50	0	0.00	103.00	0.1	245	0.02%
2021/03/18	0.1	101.00	0	0.00	99.70	0.1	248	0.03%
2021/03/03	1	98.70	0	0.00	99.00	1	270	0.37%
2021/02/02	0	0.00	2	103.50	105.00	-2	251	-0.80%
2021/01/25	1	106.00	1	103.50	103.50	0	269	0.00%
2021/01/07	0	0.00	10	105.00	113.00	-10	280	-3.57%
2021/01/04	0	0.00	1	104.50	104.50	-1	260	-0.38%
2020/12/28	10	101.50	0	0.00	102.00	10	263	3.80%
2020/12/21	0	0.00	1	99.20	99.10	-1	266	-0.38%
2020/12/07	1	103.50	0	0.00	101.50	1	274	0.36%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/10/30	17	100.36	17	100.97	101.50	0	482	0.00%
2020/09/09	0	0.00	2	117.00	116.50	-2	806	-0.25%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/08/10	0	0.00	0.3	114.00	114.00	-0.3	753	-0.03%
2020/08/03	0.3	109.00	0	0.00	107.50	0.3	738	0.03%
2020/07/27	1	122.00	1	124.00	124.00	0	707	0.00%
2020/07/24	0	0.00	1	123.50	118.50	-1	710	-0.14%
2020/07/23	0	0.00	2	127.25	123.00	-2	706	-0.28%
2020/07/22	4	128.00	2.5	127.60	131.00	1.5	700	0.21%
2020/07/13	0	0.00	0.2	113.00	113.50	-0.2	745	-0.03%
2020/07/09	0	0.00	5	116.30	114.00	-5	744	-0.67%
2020/06/30	0	0.00	1	106.00	105.50	-1	779	-0.13%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/09	1	115.50	1	114.50	114.00	0	973	0.00%
2020/05/26	0	0.00	1	116.50	117.00	-1	1,278	-0.08%
2020/05/22	3	115.50	0	0.00	115.50	3	1,403	0.21%
2020/05/19	1.2	119.85	3	120.17	120.00	-1.8	1,408	-0.13%
2020/05/18	1	116.00	0	0.00	116.00	1	1,392	0.07%
2020/05/15	1	116.00	1	117.50	115.00	0	1,391	0.00%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/12	3	117.67	1	116.50	116.50	2	1,395	0.14%
2020/05/07	2.3	120.93	1	120.50	121.00	1.3	1,415	0.09%
2020/05/06	1	114.50	3	118.17	117.50	-2	1,393	-0.14%
2020/05/05	2	115.75	0	0.00	114.50	2	1,380	0.14%
2020/05/04	0	0.00	1	116.50	116.50	-1	1,375	-0.07%
2020/04/30	1	115.50	0	0.00	115.50	1	1,369	0.07%
2020/04/29	0	0.00	2	117.00	117.50	-2	1,352	-0.15%
2020/04/28	0	0.00	2	120.00	118.50	-2	1,341	-0.15%
2020/04/27	6	120.00	1	118.00	120.50	5	1,327	0.38%
2020/04/24	0	0.00	1	115.00	114.00	-1	1,278	-0.08%
2020/04/22	1	109.50	1	108.00	107.50	0	1,258	0.00%
2020/04/20	18	115.94	16	115.19	112.50	2	1,239	0.16%
2020/04/17	11	115.05	11	115.95	112.00	0	1,215	0.00%
2020/04/16	1	112.50	4	111.13	112.50	-3	1,193	-0.25%
2020/04/15	2	106.25	0	0.00	105.50	2	1,161	0.17%
2020/04/14	1	104.00	0	0.00	106.00	1	1,161	0.09%
2020/04/09	0	0.00	0.2	105.00	104.00	-0.2	1,156	-0.02%
2020/04/08	1	103.00	1	103.00	102.50	0	1,114	0.00%
2020/04/06	1	101.50	1	103.50	104.00	0	1,101	0.00%
2020/03/30	2	99.10	3	99.30	99.90	-1	1,074	-0.09%
2020/03/27	1	97.00	0	0.00	96.00	1	1,065	0.09%
2020/03/20	0	0.00	0.1	87.70	87.70	-0.1	1,042	-0.01%
2020/03/19	0.1	81.10	0	0.00	81.10	0.1	1,042	0.01%
2020/03/17	1.1	96.18	1	94.10	94.30	0.1	1,018	0.01%
2020/03/16	0.1	100.50	0	0.00	99.60	0.1	987	0.01%
2020/03/13	0.1	107.00	0	0.00	106.50	0.1	962	0.01%
2020/03/12	0.1	109.00	0	0.00	109.50	0.1	935	0.01%
2020/03/09	0	0.00	1	131.00	123.00	-1	866	-0.12%
2020/03/06	1	130.00	0	0.00	127.50	1	839	0.12%
2020/03/02	1	122.50	3	124.00	123.50	-2	758	-0.26%
2020/02/27	3	124.17	1	126.50	118.00	2	729	0.27%
2020/02/26	0	0.00	0.1	127.00	127.50	-0.1	657	-0.02%
2020/02/25	1	121.00	1.1	116.73	119.00	-0.1	552	-0.02%
2020/02/24	0	0.00	0.1	118.50	118.50	-0.1	542	-0.02%
2020/02/17	4	114.00	0.1	116.00	117.00	3.9	559	0.70%
2020/02/07	1	107.00	1	109.50	105.00	0	733	0.00%
2020/01/17	1	112.00	1	111.50	112.00	0	871	0.00%
2020/01/15	0.1	106.50	1	107.50	106.50	-0.9	876	-0.10%
2020/01/14	0.1	108.00	0	0.00	107.00	0.1	877	0.01%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/07	0	0.00	1	108.00	110.00	-1	884	-0.11%
2020/01/06	0.1	109.50	0	0.00	108.50	0.1	886	0.01%
2020/01/02	0	0.00	1	112.00	113.50	-1	893	-0.11%
2019/12/27	1	115.50	0	0.00	114.50	1	889	0.11%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/19	0	0.00	1	112.00	112.50	-1	911	-0.11%
2019/12/13	1	115.50	1.1	117.09	118.00	-0.1	913	-0.01%
2019/12/12	1	114.50	0	114.00	114.50	1	892	0.11%
2019/11/20	0	0.00	2	110.00	112.00	-2	897	-0.22%
2019/11/19	3	112.17	2	111.25	111.00	1	892	0.11%
2019/11/15	1	111.50	0	0.00	111.50	1	871	0.11%
2019/11/13	0.1	109.50	0	0.00	110.00	0.1	821	0.02%
2019/11/06	0	0.00	0.1	126.50	126.50	-0.1	658	-0.02%
2019/11/05	1	115.00	1	116.00	115.00	0	581	0.00%
2019/11/04	1	106.00	1	111.00	112.00	0	527	0.00%
2019/10/21	1	99.20	1	97.70	97.70	0	402	0.00%
2019/10/18	0	0.00	10	96.40	96.60	-10	400	-2.50%
2019/10/15	0	0.00	1	97.00	97.20	-1	390	-0.26%
2019/10/02	0	0.00	0.4	92.90	93.00	-0.4	364	-0.12%
2019/09/23	1	103.00	0	0.00	100.50	1	344	0.29%
2019/09/20	1	101.50	1	104.50	104.00	0	332	0.00%
2019/09/17	0	0.00	1	96.00	96.00	-1	293	-0.34%
2019/09/03	10	104.00	10.1	102.49	102.50	-0.1	225	-0.05%
2019/09/02	0.1	96.00	0	0.00	96.60	0.1	190	0.03%
2019/08/28	0	0.00	2	94.95	92.00	-2	179	-1.11%
2019/08/27	2.1	94.46	0	0.00	93.20	2.1	170	1.20%
2019/08/16	0	0.00	1	85.00	85.10	-1	154	-0.65%
2019/08/13	1	85.70	1	85.30	85.00	0	151	0.00%
2019/08/12	1	87.00	0	0.00	86.20	1	145	0.69%
2019/07/16	0	0.00	1	80.60	80.50	-1	130	-0.76%
2019/07/01	0	0.00	0.5	78.00	78.20	-0.5	109	-0.43%
2019/06/27	0	0.00	1	77.60	77.30	-1	107	-0.93%
2019/06/24	0	0.00	2	76.40	76.50	-2	102	-1.96%
2019/06/21	0	0.00	2	75.15	75.10	-2	99	-2.00%
2019/06/03	1	71.00	0	0.00	71.50	1	93	1.07%
2019/05/23	2	72.50	0	0.00	72.00	2	96	2.08%
2019/05/16	0	0.00	1	72.50	72.50	-1	100	-1.00%
2019/05/15	1	73.30	0	0.00	73.20	1	99	1.00%
2019/05/08	0	0.00	1	75.60	76.30	-1	94	-1.06%
2019/05/07	1	75.90	1	76.50	76.00	0	93	0.00%
2019/04/29	0	0.00	1	75.30	74.70	-1	87	-1.14%
2019/04/23	0	0.00	2	74.35	74.40	-2	72	-2.77%
2019/03/22	0	0.00	4	72.85	72.30	-4	78	-5.11%
2018/09/25	0	0.00	1	73.00	73.00	-1	145	-0.69%
2018/09/03	0.1	73.40	0	0.00	73.80	0.1	171	0.06%
2018/08/31	1	74.30	0	0.00	74.20	1	172	0.58%
2018/08/24	0.1	72.50	0	0.00	72.70	0.1	188	0.05%
2018/07/27	12	73.70	12.2	73.01	73.90	-0.2	351	-0.06%
2018/06/27	0.2	64.90	0	0.00	65.30	0.2	323	0.06%
2018/06/25	0	66.60	0	0.00	65.80	0	318	0.00%
2018/06/11	0	0.00	0	71.50	71.30	0	310	0.00%
2018/05/31	0	0.00	0.1	75.40	74.70	-0.1	290	-0.02%
2018/05/25	0	0.00	1	75.20	75.20	-1	249	-0.40%
2018/05/24	2	75.90	2	75.40	75.40	0	244	0.00%
2018/05/23	0.2	75.00	0	0.00	75.30	0.2	234	0.09%
2018/05/22	2	81.30	2	77.00	77.00	0	223	0.00%
2018/05/21	2	80.20	2	80.00	80.00	0	211	0.00%
2018/05/18	3	80.53	2.3	79.58	79.60	0.8	189	0.40%
2018/05/17	0	0.00	0.2	76.20	76.20	-0.2	153	-0.13%
2018/05/14	0	0.00	1	65.10	65.10	-1	127	-0.78%
2018/04/12	0	0.00	3	63.60	63.70	-3	116	-2.58%
2018/03/27	0.2	61.10	1	62.00	61.30	-0.8	118	-0.67%
2018/03/22	3	62.00	0	0.00	62.00	3	119	2.52%
2018/02/27	1	64.00	0	0.00	63.70	1	107	0.93%
2018/01/05	1	67.50	0	0.00	67.70	1	77	1.30%
2018/01/02	0	0.00	0.1	66.50	66.90	-0.1	76	-0.11%