全訊 (5222)-國票-中和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
174.0
漲跌
▲1.0
漲幅
+0.58%
成交量
989張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	173.00	1	173.50	173.00	0	1,018	0.00%
2024/04/16	3	184.50	4	170.75	171.00	-1	1,022	-0.10%
2024/04/15	0	0.00	1	183.00	180.50	-1	912	-0.11%
2024/04/11	0	0.00	3	176.83	176.50	-3	881	-0.34%
2024/04/10	3	182.33	4	182.00	179.00	-1	886	-0.11%
2024/04/09	2	183.75	1	183.00	181.50	1	865	0.12%
2024/04/08	1	179.00	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/02	0.1	178.50	0	0.00	180.00	0.1	814	0.01%
2024/04/01	0	0.00	1	183.00	179.00	-1	809	-0.12%
2024/03/28	0.1	181.50	0	0.00	180.00	0.1	780	0.01%
2024/03/27	1	181.00	9	182.22	180.00	-8	754	-1.06%
2024/03/25	1	183.00	1	181.50	182.00	0	693	0.00%
2024/03/20	1	173.00	0	0.00	170.50	1	610	0.16%
2024/03/19	1	170.50	1	172.50	170.00	0	603	0.00%
2024/03/15	0	0.00	1.7	172.09	173.00	-1.7	589	-0.29%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	1	167.00	1	169.00	167.00	0	557	0.00%
2024/02/27	0	0.00	3	161.50	161.50	-3	674	-0.44%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/15	1	162.50	3	163.50	163.00	-2	692	-0.29%
2024/02/05	3	159.50	0	0.00	158.00	3	681	0.44%
2024/01/10	6	172.33	6	172.17	166.00	0	681	0.00%
2024/01/08	1	173.50	0	0.00	169.50	1	684	0.15%
2023/12/21	1	165.50	1	171.50	165.00	0	716	0.00%
2023/12/12	0	0.00	2	169.75	168.50	-2	733	-0.27%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/04	0	0.00	2	169.50	169.00	-2	759	-0.26%
2023/11/29	0	0.00	0.2	171.00	170.50	-0.2	787	-0.03%
2023/11/28	0	0.00	0.2	168.50	168.50	-0.2	801	-0.02%
2023/11/24	1.8	172.69	1	175.52	170.50	0.8	826	0.09%
2023/11/10	2	163.00	0	0.00	163.50	2	928	0.22%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/06	0	0.00	2	163.75	164.00	-2	955	-0.21%
2023/11/02	2.1	156.06	0	0.00	157.50	2.1	980	0.21%
2023/11/01	2.1	157.98	0	0.00	155.50	2.1	1,003	0.21%
2023/10/24	0	0.00	4	165.75	166.50	-4	1,108	-0.36%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/17	0	0.00	2	170.25	166.50	-2	1,147	-0.17%
2023/10/16	2	172.25	0	0.00	171.00	2	1,148	0.17%
2023/10/11	1	171.50	0	0.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	2.3	162.00	163.00	-2.3	1,102	-0.21%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	0.1	157.00	0	0.00	161.00	0.1	1,098	0.01%
2023/10/02	4	161.00	0	0.00	161.50	4	1,101	0.36%
2023/09/28	0	156.00	0	0.00	156.50	0	1,130	0.00%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	1	156.00	2	155.00	155.00	-1	1,144	-0.09%
2023/09/22	0.1	157.00	0	0.00	157.00	0.1	1,154	0.01%
2023/09/21	0.2	160.00	0	0.00	157.50	0.2	1,166	0.02%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1.2	169.04	0	0.00	168.50	1.2	1,213	0.10%
2023/09/08	0	0.00	1	175.00	174.50	-1	1,330	-0.08%
2023/09/07	0	0.00	1	175.50	175.00	-1	1,338	-0.07%
2023/09/06	0	0.00	2	177.50	177.00	-2	1,350	-0.15%
2023/09/04	1	177.00	1	181.00	182.50	0	1,390	0.00%
2023/08/31	0	0.00	1	181.00	181.00	-1	1,416	-0.07%
2023/08/30	8	183.75	7	183.50	181.00	1	1,414	0.07%
2023/08/29	3	182.50	4	179.75	182.00	-1	1,380	-0.07%
2023/08/28	2	172.50	2	173.00	173.00	0	1,314	0.00%
2023/08/21	1	176.00	1	177.00	176.00	0	1,295	0.00%
2023/08/16	1	160.00	1	165.00	165.50	0	1,402	0.00%
2023/08/04	0	0.00	1	175.00	177.00	-1	1,558	-0.06%
2023/08/01	0	0.00	1	174.50	176.50	-1	1,672	-0.06%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/24	1	168.00	1	167.50	170.00	0	2,538	0.00%
2023/07/21	2	173.50	0	0.00	172.50	2	2,580	0.08%
2023/07/20	3	176.67	0	0.00	178.00	3	2,666	0.11%
2023/07/19	3	176.33	0	0.00	174.50	3	2,676	0.11%
2023/07/18	1	177.50	0	0.00	175.00	1	2,748	0.04%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/11	1	185.00	0	0.00	185.00	1	3,223	0.03%
2023/07/10	1	182.50	0	0.00	182.50	1	3,505	0.03%
2023/07/06	3	187.83	2	187.00	186.00	1	3,624	0.03%
2023/07/03	1	181.50	0	0.00	182.50	1	3,937	0.03%
2023/06/21	3	196.50	0	0.00	197.00	3	4,491	0.07%
2023/06/15	0	0.00	4	195.00	199.00	-4	4,463	-0.09%
2023/06/14	0	0.00	2	194.25	194.00	-2	4,464	-0.04%
2023/06/13	0	0.00	5	195.10	195.00	-5	4,468	-0.11%
2023/06/12	0	0.00	1	200.00	194.50	-1	4,455	-0.02%
2023/06/08	0	0.00	2	203.25	201.50	-2	4,439	-0.05%
2023/06/07	1	201.00	1	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	2	200.25	200.50	-2	4,386	-0.05%
2023/06/05	1	198.00	1	197.50	195.50	0	4,365	0.00%
2023/05/31	4	194.88	0	0.00	194.50	4	4,377	0.09%
2023/05/29	0	0.00	2	197.50	198.00	-2	4,365	-0.05%
2023/05/26	0	0.00	1	194.50	193.50	-1	4,370	-0.02%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	2	205.00	2	206.25	202.50	0	4,380	0.00%
2023/05/23	0	0.00	5	195.00	198.50	-5	4,359	-0.11%
2023/05/18	0	0.00	1	193.00	192.50	-1	4,324	-0.02%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0	0.00	4	189.88	191.00	-4	4,356	-0.09%
2023/05/12	6	193.33	1	193.00	192.50	5	4,376	0.11%
2023/05/11	0	0.00	22	195.25	193.50	-22	4,353	-0.51%
2023/05/10	6.8	202.74	4	204.00	204.50	2.8	4,299	0.07%
2023/05/09	1.8	202.67	0	0.00	200.00	1.8	4,267	0.04%
2023/05/08	8.4	211.12	16	213.22	206.00	-7.6	4,214	-0.18%
2023/05/05	7	215.14	6	215.50	215.00	1	4,126	0.02%
2023/05/04	31	217.21	18	216.83	219.50	13	4,041	0.32%
2023/05/03	43	217.83	27	217.52	218.50	16	3,892	0.41%
2023/05/02	18	208.81	18	210.28	208.50	0	3,554	0.00%
2023/04/28	2	197.25	1	199.00	197.50	1	3,356	0.03%
2023/04/27	6	194.75	2	192.00	192.00	4	3,301	0.12%
2023/04/26	1	193.00	1	194.50	197.00	0	3,187	0.00%
2023/04/25	14	195.43	10	190.65	190.00	4	3,119	0.13%
2023/04/24	0	0.00	1	189.50	188.50	-1	3,018	-0.03%
2023/04/21	1	181.51	1	185.50	185.00	0	2,996	0.00%
2023/04/20	2	192.25	3	199.17	190.50	-1	2,917	-0.03%
2023/04/19	2	194.50	2	195.00	196.00	0	2,811	0.00%
2023/04/18	3	198.50	1	198.00	194.00	2	2,793	0.07%
2023/04/17	23	202.74	13	203.58	201.50	10	2,701	0.37%
2023/04/14	0	0.00	5	194.70	195.00	-5	2,519	-0.20%
2023/04/13	12	200.38	17	199.82	195.00	-5	2,399	-0.21%
2023/04/12	1	185.50	1	190.00	189.50	0	2,112	0.00%
2023/04/11	8	185.06	0	0.00	183.00	8	2,046	0.39%
2023/04/10	5	196.70	3	199.00	190.00	2	1,981	0.10%
2023/04/07	5	193.80	7	191.14	191.50	-2	1,840	-0.11%
2023/04/06	1	185.50	0	0.00	182.00	1	1,664	0.06%
2023/03/30	0	0.00	1	189.50	183.00	-1	1,580	-0.06%
2023/03/29	11	189.14	9	190.89	187.50	2	1,527	0.13%
2023/03/28	6	195.50	0	0.00	185.00	6	1,426	0.42%
2023/03/27	4	192.38	6	193.33	196.50	-2	1,222	-0.16%
2023/03/24	2	179.00	1	179.50	179.00	1	1,151	0.09%
2023/03/23	5	161.50	7	165.43	167.00	-2	965	-0.21%
2023/03/10	0	0.00	1	148.50	148.00	-1	940	-0.11%
2023/03/09	0	0.00	2	152.50	152.50	-2	930	-0.21%
2023/02/24	0	0.00	1	150.00	149.00	-1	912	-0.11%
2023/02/23	0	0.00	3	151.50	148.50	-3	886	-0.34%
2023/02/22	9	153.44	12	150.71	148.50	-3	865	-0.35%
2023/02/21	13	152.54	11	157.09	157.00	2	825	0.24%
2023/02/20	1	149.00	5	147.50	146.50	-4	757	-0.53%
2023/02/17	1	143.00	19	142.50	142.00	-18	726	-2.48%
2023/02/16	1	144.50	1	145.00	144.00	0	710	0.00%
2023/02/15	6	146.83	3	145.83	145.00	3	707	0.42%
2023/02/14	0	0.00	3	147.00	149.50	-3	689	-0.43%
2023/02/13	12	147.71	8	150.38	143.50	4	650	0.62%
2023/02/10	3	145.67	1	149.00	146.00	2	598	0.33%
2023/02/09	1	140.00	7	138.86	138.50	-6	550	-1.09%
2023/02/07	3	143.00	1	145.00	142.00	2	543	0.37%
2023/02/06	0	0.00	3	143.83	143.50	-3	540	-0.56%
2023/02/03	3	144.83	2	145.00	142.00	1	534	0.19%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/06	5	144.00	2	141.00	139.50	3	594	0.50%
2023/01/04	0	0.00	1	141.50	143.00	-1	589	-0.17%
2023/01/03	1	137.50	0	0.00	138.50	1	598	0.17%
2022/12/30	0	0.00	1	139.50	139.00	-1	599	-0.17%
2022/12/29	1	139.50	2	137.50	137.50	-1	603	-0.17%
2022/12/27	1	139.50	1	139.00	139.00	0	610	0.00%
2022/12/26	1	135.00	0	0.00	139.50	1	613	0.16%
2022/12/21	0	0.00	2	135.25	140.00	-2	645	-0.31%
2022/12/20	2	138.00	0	0.00	134.00	2	654	0.31%
2022/12/19	0	0.00	3	137.33	137.00	-3	680	-0.44%
2022/12/16	1	138.50	1	140.00	136.50	0	695	0.00%
2022/12/15	0	0.00	1	145.00	141.50	-1	697	-0.14%
2022/12/14	0	0.00	1	142.00	142.00	-1	697	-0.14%
2022/12/12	1	144.00	1	145.00	144.50	0	708	0.00%
2022/12/08	1	142.00	1	143.00	143.00	0	724	0.00%
2022/12/07	15	151.40	7	145.79	143.00	8	738	1.08%
2022/12/06	13	150.19	11	151.23	150.50	2	733	0.27%
2022/12/05	1	142.50	3	150.17	152.50	-2	725	-0.28%
2022/12/02	2	138.00	4	139.63	139.00	-2	681	-0.29%
2022/11/30	2	135.50	1	134.00	133.50	1	744	0.13%
2022/11/29	2	131.50	2	132.50	133.50	0	750	0.00%
2022/11/28	0	0.00	1	129.00	132.00	-1	746	-0.13%
2022/11/23	10	137.65	5	134.80	134.00	5	809	0.62%
2022/11/22	1	131.50	2	137.25	137.50	-1	790	-0.13%
2022/11/18	3	132.33	2	132.25	130.00	1	772	0.13%
2022/11/17	5	133.80	3	135.00	133.00	2	769	0.26%
2022/11/14	0	0.00	1	129.50	129.00	-1	752	-0.13%
2022/11/11	2	129.25	2	129.25	129.00	0	759	0.00%
2022/11/08	4	131.38	2	130.50	128.00	2	782	0.26%
2022/11/04	3	129.17	2	129.50	127.50	1	782	0.13%
2022/10/28	2	130.00	2	128.00	124.50	0	794	0.00%
2022/10/24	1	128.50	1	125.50	124.50	0	810	0.00%
2022/10/21	1	128.00	2	131.75	123.50	-1	801	-0.12%
2022/10/20	1	128.50	0	0.00	126.50	1	780	0.13%
2022/10/18	0	118.00	0	118.00	118.50	0	759	0.00%
2022/10/17	0	0.00	1	116.00	119.00	-1	763	-0.13%
2022/10/13	0	0.00	1	120.00	117.50	-1	774	-0.13%
2022/10/12	2	122.75	1	122.00	123.50	1	766	0.13%
2022/10/11	0	0.00	3	126.00	123.00	-3	762	-0.39%
2022/10/06	1	133.00	3	131.67	132.00	-2	749	-0.27%
2022/10/04	4	135.75	2	135.00	136.00	2	741	0.27%
2022/09/30	2	129.00	2	132.00	134.50	0	747	0.00%
2022/09/28	2	140.00	7	133.57	128.50	-5	762	-0.66%
2022/09/27	4	140.63	4	138.88	140.50	0	740	0.00%
2022/09/26	3	153.67	6	151.08	140.50	-3	730	-0.41%
2022/09/23	4	157.25	2	157.75	156.00	2	707	0.28%
2022/09/22	6	153.67	6	154.33	157.50	0	694	0.00%
2022/09/21	7	152.93	6	153.92	154.00	1	686	0.15%
2022/09/19	3	153.67	7	150.00	150.50	-4	677	-0.59%
2022/09/16	5	154.90	5	155.50	154.00	0	669	0.00%
2022/09/15	12	159.71	6	156.08	156.00	6	669	0.90%
2022/09/14	12	154.88	12	160.29	161.00	0	652	0.00%
2022/09/13	6	155.17	6	158.08	159.50	0	636	0.00%
2022/09/12	0	0.00	1	149.00	155.50	-1	612	-0.16%
2022/09/08	5	143.40	5	144.10	143.50	0	576	0.00%
2022/09/07	10	147.90	8	146.75	143.50	2	572	0.35%
2022/09/06	5	150.70	18	151.53	152.50	-13	545	-2.38%
2022/09/05	7	147.93	6	148.17	146.50	1	494	0.20%
2022/09/02	2	149.00	2	148.00	145.00	0	485	0.00%
2022/09/01	7	148.00	8	150.06	147.00	-1	479	-0.21%
2022/08/31	1	146.50	1	147.50	150.50	0	454	0.00%
2022/08/29	0	0.00	1	129.50	132.50	-1	429	-0.23%
2022/08/26	3	137.83	2	135.00	135.50	1	436	0.23%
2022/08/19	1	136.00	1	136.50	134.50	0	485	0.00%
2022/08/18	2	134.50	2	135.00	135.00	0	483	0.00%
2022/08/17	6	135.92	3	135.33	134.00	3	476	0.63%
2022/08/16	2	132.75	2	133.50	136.00	0	472	0.00%
2022/08/05	2	131.75	1	132.00	131.50	1	448	0.22%
2022/08/04	4	136.25	4	133.38	130.50	0	444	0.00%
2022/08/03	2	138.00	2	140.00	136.50	0	435	0.00%
2022/08/02	2	132.75	2	133.75	134.00	0	406	0.00%
2022/07/28	5	132.00	4	128.25	128.00	1	385	0.26%
2022/07/27	0	128.50	2	126.76	131.50	-2	382	-0.52%
2022/07/25	2	136.25	5	134.00	134.50	-3	371	-0.81%
2022/07/22	5	140.00	3	139.83	137.50	2	369	0.54%
2022/07/21	2	135.25	3	137.00	140.00	-1	372	-0.27%
2022/07/20	2	136.00	1	136.00	133.50	1	362	0.28%
2022/07/19	4	132.88	4	133.00	132.50	0	363	0.00%
2022/07/18	2	135.75	1	133.50	134.00	1	365	0.27%
2022/07/15	8	130.81	3	131.33	132.00	5	363	1.38%
2022/07/13	2	130.25	2	130.25	129.00	0	361	0.00%
2022/07/12	0	0.00	1	127.00	127.00	-1	362	-0.28%
2022/07/11	1	133.50	1	132.50	132.00	0	360	0.00%
2022/07/08	3	137.17	3	137.83	134.00	0	358	0.00%
2022/07/07	10	133.80	8	133.81	135.50	2	349	0.57%
2022/07/06	1	132.00	1	136.00	135.00	0	343	0.00%
2022/06/29	1	131.50	1	132.50	132.50	0	320	0.00%
2022/06/27	0	0.00	2	137.75	138.50	-2	319	-0.63%
2022/06/24	3	136.33	1	137.50	133.00	2	317	0.63%
2022/06/22	7	143.07	10	138.40	136.00	-3	312	-0.96%
2022/06/21	2	138.00	2	138.50	144.00	0	311	0.00%
2022/06/20	2	139.75	2	141.99	135.50	0	310	0.00%
2022/06/17	4	135.50	4	136.50	138.50	0	309	0.00%
2022/06/16	3	139.83	1	139.50	137.00	2	324	0.62%
2022/06/14	3	140.50	5	138.60	138.50	-2	322	-0.62%
2022/06/13	1	139.50	1	141.00	142.50	0	318	0.00%
2022/06/10	3	143.00	3	142.67	143.50	0	320	0.00%
2022/06/09	4	147.00	4	148.25	146.50	0	317	0.00%
2022/06/08	2	148.50	5	146.80	146.00	-3	310	-0.97%
2022/06/07	2	142.00	13	139.81	139.50	-11	298	-3.69%
2022/06/06	29	145.59	9	142.67	143.50	20	295	6.76%
2022/06/02	2	138.50	4	142.63	145.00	-2	293	-0.68%
2022/06/01	7	136.50	3	135.67	136.00	4	286	1.40%
2022/05/31	32	134.64	30	138.02	137.00	2	287	0.70%
2022/05/25	0	0.00	3	122.17	121.50	-3	298	-1.00%
2022/05/20	2	128.25	3	126.67	127.50	-1	311	-0.32%
2022/05/19	0	0.00	1	128.00	128.00	-1	311	-0.32%
2022/05/18	5	131.30	4	131.63	129.50	1	311	0.32%
2022/05/17	0	0.00	5	124.10	131.50	-5	311	-1.61%
2022/05/16	4	127.25	2	126.50	123.50	2	310	0.64%
2022/05/13	2	128.00	2	124.25	124.00	0	310	0.00%
2022/05/12	3	120.67	1	122.00	118.00	2	309	0.65%
2022/05/04	1	130.00	3	129.00	128.50	-2	316	-0.63%
2022/05/03	2	126.25	1	127.00	129.50	1	319	0.31%
2022/04/15	1	147.00	1	145.50	146.00	0	401	0.00%
2022/04/14	1	149.50	1	150.00	149.00	0	420	0.00%
2022/04/12	1	143.50	1	146.50	147.00	0	441	0.00%
2022/04/06	3	156.33	0	0.00	155.50	3	467	0.64%
2022/04/01	2	157.50	2	160.00	159.00	0	471	0.00%
2022/03/31	0	0.00	1	162.50	162.00	-1	474	-0.21%
2022/03/30	1	165.50	2	165.75	164.00	-1	479	-0.21%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/24	2	166.00	2	164.00	164.00	0	497	0.00%
2022/03/23	2	170.50	2	169.00	167.50	0	498	0.00%
2022/03/22	2	168.25	2	171.00	169.00	0	503	0.00%
2022/03/18	0	158.44	0	0.00	157.50	0	497	0.00%
2022/03/11	0	0.00	1	157.50	155.00	-1	584	-0.17%
2022/03/10	1	161.00	0	0.00	160.50	1	591	0.17%
2022/03/09	1	156.00	1	157.00	155.00	0	600	0.00%
2022/03/07	2	162.75	2	160.50	158.00	0	630	0.00%
2022/03/04	2	169.00	2	175.25	170.50	0	637	0.00%
2022/03/03	2	177.75	2	176.00	171.50	0	655	0.00%
2022/03/02	1	165.50	1	175.50	179.00	0	687	0.00%
2022/03/01	2	159.25	1	161.50	168.00	1	712	0.14%
2022/02/22	0	0.00	1	158.00	156.00	-1	854	-0.12%
2022/02/17	1	165.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	1	163.00	0	0.00	165.50	1	1,080	0.09%
2022/02/14	1	157.50	2	158.50	157.50	-1	1,220	-0.08%
2022/02/11	0	0.00	5	162.60	162.50	-5	1,280	-0.39%
2022/02/10	1	168.50	1	165.00	165.00	0	1,313	0.00%
2022/02/09	2	165.75	2	165.00	168.50	0	1,355	0.00%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/26	0	0.00	1	162.50	160.00	-1	1,507	-0.07%
2022/01/25	2	165.00	0	0.00	159.50	2	1,636	0.12%
2022/01/19	0	171.50	0	0.00	170.00	0	1,866	0.00%
2022/01/17	1	167.50	0	0.00	172.00	1	1,967	0.05%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/12	2	180.00	2	180.50	179.50	0	2,072	0.00%
2022/01/11	3	185.83	4	184.50	180.00	-1	2,074	-0.05%
2022/01/10	1	184.00	1	186.00	189.00	0	2,086	0.00%
2022/01/07	1	193.00	1	192.00	190.00	0	2,090	0.00%
2022/01/05	2	207.00	1	205.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	1	209.00	207.00	-1	2,111	-0.05%
2022/01/03	1	211.00	1	212.00	210.00	0	2,108	0.00%
2021/12/30	2	213.75	3	213.33	213.00	-1	2,106	-0.05%
2021/12/29	1	210.50	0	0.00	216.00	1	2,105	0.05%
2021/12/24	1	209.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0	0.00	1	207.00	212.00	-1	2,118	-0.05%
2021/12/14	3	206.83	2	205.75	205.50	1	2,136	0.05%
2021/12/13	2	209.50	3	208.17	208.50	-1	2,127	-0.05%
2021/12/10	2	212.50	2	214.50	213.50	0	2,110	0.00%
2021/12/09	4	219.38	4	214.25	214.00	0	2,103	0.00%
2021/12/08	2	214.25	7	216.21	219.00	-5	2,087	-0.24%
2021/12/07	1	208.50	2	210.50	207.00	-1	2,051	-0.05%
2021/12/06	2	204.75	2	207.50	206.50	0	2,045	0.00%
2021/12/03	4	205.50	4.1	207.62	207.00	-0.1	2,037	0.00%
2021/12/02	4.1	203.33	1	202.50	201.50	3.1	2,036	0.15%
2021/12/01	1	207.50	1	210.61	209.00	0	2,009	0.00%
2021/11/30	12	211.46	1	210.50	208.00	11	2,000	0.55%
2021/11/29	3	199.00	3	205.33	208.50	0	1,985	0.00%
2021/11/26	6	207.83	7	206.14	204.50	-1	1,962	-0.05%
2021/11/25	3	226.00	3	217.67	216.00	0	1,924	0.00%
2021/11/24	3	225.17	3	226.67	226.50	0	1,881	0.00%
2021/11/23	5	223.70	7	227.00	225.00	-2	1,835	-0.11%
2021/11/22	2	218.00	2	217.00	216.00	0	1,769	0.00%
2021/11/19	3	217.00	3	220.33	216.50	0	1,751	0.00%
2021/11/18	7	220.57	4	222.38	216.50	3	1,726	0.17%
2021/11/17	7	231.57	2	222.75	229.50	5	1,658	0.30%
2021/11/16	5	215.30	14	215.00	214.00	-9	1,591	-0.57%
2021/11/15	15	220.83	9	217.17	217.50	6	1,553	0.39%
2021/11/12	2	215.75	10	220.50	218.00	-8	1,499	-0.53%
2021/11/11	17	207.97	1	207.00	212.00	16	1,441	1.11%
2021/11/10	0	0.00	1.1	200.55	201.00	-1.1	1,358	-0.08%
2021/11/09	1	184.57	1	190.50	183.00	0	1,302	0.00%
2021/11/08	4	188.63	2	187.37	188.00	2	1,278	0.15%
2021/11/05	4	198.49	0	0.00	194.00	4	1,238	0.33%
2021/11/04	7	205.71	3	207.17	201.00	4	1,209	0.33%
2021/11/03	2.1	193.95	0	0.00	207.50	2.1	1,174	0.18%
2021/11/02	2	211.00	1.1	213.68	206.00	0.9	1,099	0.08%
2021/11/01	2	189.25	0	0.00	196.00	2	977	0.20%
2021/10/29	0.1	184.81	4	183.50	178.50	-3.9	918	-0.42%
2021/10/28	0	0.00	2	191.50	189.00	-2	877	-0.23%
2021/10/27	4	183.75	0	182.88	190.00	4	826	0.48%
2021/10/26	2	182.50	1	180.50	185.00	1	766	0.13%