安力-KY (5223)-國票-中和券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
21張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.00	0	0.00	29.95	1	25	3.85%
2024/10/01	1	32.05	0	0.00	32.05	1	35	2.84%
2024/09/06	1	31.50	0	0.00	31.70	1	35	2.79%
2024/08/07	0.1	30.00	0.1	30.00	30.20	0	47	0.00%
2024/07/18	1	37.05	0	0.00	37.05	1	44	2.22%
2024/06/06	1	38.80	0	0.00	38.25	1	106	0.94%
2024/05/15	0	0.00	1	37.60	37.60	-1	127	-0.78%
2024/03/14	1	39.85	0	0.00	39.30	1	553	0.18%
2024/03/13	3	41.38	0	0.00	39.90	3	549	0.55%
2024/03/12	0	0.00	3	43.53	42.50	-3	540	-0.55%
2024/02/21	2	41.88	0	0.00	41.65	2	483	0.41%
2024/02/05	1	42.60	0	0.00	42.00	1	472	0.21%
2024/01/31	0	0.00	1	45.90	45.00	-1	457	-0.22%
2024/01/30	0	0.00	1	46.90	46.05	-1	451	-0.22%
2024/01/29	2	45.23	1	45.90	45.90	1	433	0.23%
2024/01/26	1	44.00	1	45.40	44.00	0	394	0.00%
2024/01/25	1	44.80	4	46.50	46.50	-3	364	-0.82%
2024/01/22	1	42.20	0	0.00	42.30	1	302	0.33%
2024/01/19	1	40.80	1	40.10	40.20	0	281	0.00%
2024/01/09	1	43.95	1	43.00	41.80	0	252	0.00%
2024/01/08	4	46.26	0	0.00	45.05	4	238	1.68%
2024/01/05	0	0.00	1	46.70	46.50	-1	214	-0.47%
2024/01/04	1	45.20	0	0.00	46.30	1	203	0.49%
2024/01/03	0	0.00	1	47.50	47.00	-1	179	-0.56%
2024/01/02	1	45.80	4	45.11	46.95	-3	94	-3.18%
2023/12/29	3	41.48	2	41.38	42.70	1	58	1.70%
2023/09/13	0	39.23	0	0.00	38.30	0	42	0.01%
2023/04/14	0	0.00	1	40.85	40.80	-1	31	-3.22%
2023/02/20	1	42.70	0	0.00	42.90	1	24	4.07%
2023/02/08	0	43.80	0	0.00	40.45	0	29	0.01%
2023/01/31	1	39.40	0	0.00	39.55	1	30	3.26%
2022/12/01	0	40.80	0	0.00	41.20	0	32	0.01%
2022/11/23	0	39.80	0	0.00	39.60	0	29	0.01%
2022/11/15	0	39.50	0	0.00	39.70	0	27	0.01%
2022/08/26	0	0.00	3	47.00	46.80	-3	31	-9.49%
2022/08/18	1	46.50	0	0.00	46.60	1	31	3.17%
2022/06/09	1	50.90	1	50.00	50.10	0	29	0.00%
2022/02/16	1	54.30	0	0.00	54.30	1	131	0.76%
2022/02/08	0	0.00	1	56.70	55.50	-1	134	-0.74%
2022/01/14	1	54.80	0	0.00	55.50	1	137	0.73%
2022/01/07	0	0.00	1	60.80	58.20	-1	129	-0.77%
2021/12/10	0	0.00	3	61.90	60.90	-3	111	-2.68%
2021/12/06	3	59.50	0	0.00	59.50	3	100	2.98%
2021/12/01	0	0.00	1	56.00	56.10	-1	92	-1.09%
2021/11/26	0	0.00	10	52.64	53.30	-10	87	-11.45%
2021/11/15	5	51.88	0	0.00	52.00	5	84	5.91%
2021/11/10	2	50.90	0	0.00	50.50	2	87	2.29%
2021/11/04	0	0.00	2	47.80	47.35	-2	88	-2.27%
2021/11/02	5	48.75	0	0.00	47.70	5	93	5.35%
2021/09/10	1	52.80	1	52.90	53.20	0	189	0.00%
2021/09/07	0	0.00	1	48.20	47.65	-1	189	-0.53%
2021/08/18	1	54.20	0	0.00	55.50	1	227	0.44%
2021/08/06	1	61.30	2	63.00	61.30	-1	272	-0.37%
2021/08/04	0	0.00	1	63.00	64.10	-1	291	-0.34%
2021/07/28	1	57.60	0	0.00	58.90	1	337	0.30%
2021/07/16	2	60.70	0	0.00	61.20	2	417	0.48%
2021/06/25	1	61.70	0	0.00	61.70	1	744	0.13%
2021/06/23	0	0.00	1	61.60	62.40	-1	754	-0.13%
2021/05/19	1	59.50	1	60.10	60.60	0	2,565	0.00%
2021/05/18	0	0.00	1	60.20	60.20	-1	2,626	-0.04%
2021/05/14	2	64.10	1	60.30	60.60	1	2,631	0.04%
2021/05/13	6	62.23	7	62.84	63.00	-1	2,658	-0.04%
2021/05/11	0	0.00	2	65.90	63.10	-2	2,687	-0.07%
2021/05/10	2	72.10	1	72.80	70.10	1	2,711	0.04%
2021/05/07	0	0.00	1	72.80	72.60	-1	2,894	-0.03%
2021/05/05	1	72.10	2	71.40	69.20	-1	2,953	-0.03%
2021/04/27	2	83.00	0	0.00	82.60	2	3,208	0.06%
2021/04/23	1	81.80	0	0.00	80.80	1	3,204	0.03%
2021/04/22	0	0.00	1	82.00	81.00	-1	3,201	-0.03%
2021/04/20	1	86.70	0	0.00	86.50	1	3,193	0.03%
2021/04/19	0	0.00	1	87.10	86.50	-1	3,195	-0.03%
2021/04/14	0	0.00	1	89.70	88.40	-1	3,216	-0.03%
2021/04/09	1	98.00	0	0.00	96.20	1	3,169	0.03%
2021/04/08	3	102.20	0	0.00	99.10	3	3,143	0.10%
2021/04/07	2	100.50	1	98.90	102.50	1	3,095	0.03%
2021/04/06	2	98.00	6	99.15	98.50	-4	3,012	-0.13%
2021/04/01	3	97.40	2	98.50	97.20	1	2,997	0.03%
2021/03/31	3	97.40	0	0.00	97.90	3	2,961	0.10%
2021/03/30	1	92.10	0	0.00	92.20	1	2,921	0.03%
2021/03/09	7	95.00	7	96.50	96.30	0	2,711	0.00%
2021/03/08	3	98.20	3	99.33	93.00	0	2,670	0.00%
2021/03/05	1	97.80	1	100.50	96.60	0	2,633	0.00%
2021/03/04	2	104.50	0	0.00	98.30	2	2,571	0.08%
2021/03/03	13	108.46	28	111.04	104.00	-15	2,430	-0.62%
2021/03/02	18	113.72	10	116.10	104.00	8	2,197	0.36%
2021/02/26	11	101.83	9	106.67	111.50	2	1,941	0.10%
2021/02/25	0	0.00	2	97.90	101.50	-2	1,760	-0.11%
2021/02/24	0	0.00	5	98.20	92.40	-5	1,693	-0.30%
2021/02/22	13	89.70	0	0.00	91.80	13	1,467	0.89%
2021/02/03	0	0.00	1	74.00	75.00	-1	1,229	-0.08%
2021/02/01	1	73.00	0	0.00	72.00	1	1,197	0.08%
2021/01/29	2	82.30	2	82.80	76.00	0	1,161	0.00%
2021/01/28	0	0.00	2	78.00	78.50	-2	972	-0.21%
2021/01/27	0	0.00	2	78.25	77.10	-2	949	-0.21%
2021/01/26	3	76.20	3	78.00	75.80	0	911	0.00%
2021/01/25	14	76.90	12	77.68	79.20	2	785	0.25%
2021/01/22	7	72.06	7	72.39	72.00	0	727	0.00%
2021/01/21	4	76.40	4	74.33	72.00	0	721	0.00%
2021/01/14	0	0.00	1	73.30	72.40	-1	709	-0.14%
2021/01/07	0	0.00	1	71.30	72.00	-1	724	-0.14%
2020/12/24	0	0.00	1	69.70	70.00	-1	798	-0.13%
2020/12/23	3	68.73	3	68.40	68.20	0	803	0.00%
2020/12/21	2	69.00	2	69.00	69.00	0	826	0.00%
2020/12/14	4	71.90	7	71.29	71.30	-3	842	-0.36%
2020/12/11	3	71.87	0	0.00	71.00	3	847	0.35%
2020/12/09	3	75.50	5	73.90	73.60	-2	843	-0.24%
2020/12/08	0	0.00	1	73.10	73.00	-1	809	-0.12%
2020/12/02	4	72.00	0	0.00	72.60	4	869	0.46%
2020/11/30	0	0.00	1	74.10	73.20	-1	947	-0.11%
2020/11/26	3	74.00	9	74.61	74.00	-6	1,127	-0.53%
2020/11/25	3	73.00	2	72.65	73.80	1	1,209	0.08%
2020/11/24	0	0.00	1	71.10	71.00	-1	1,211	-0.08%
2020/11/18	0	0.00	1	68.00	68.00	-1	1,573	-0.06%
2020/11/16	0	0.00	1	69.80	67.90	-1	1,683	-0.06%
2020/11/13	1	68.50	2	68.90	68.90	-1	1,784	-0.06%
2020/11/12	4	68.65	4	68.18	68.70	0	1,841	0.00%
2020/11/11	3	67.00	0	0.00	67.30	3	1,948	0.15%
2020/11/10	0	0.00	4	70.75	68.40	-4	1,956	-0.20%
2020/11/04	6	70.98	2	70.95	70.60	4	2,101	0.19%
2020/11/02	2	69.60	2	71.00	70.00	0	2,166	0.00%
2020/10/30	2	73.45	0	0.00	69.90	2	2,187	0.09%
2020/10/28	4	76.20	4	77.00	73.30	0	2,166	0.00%
2020/10/26	1	72.20	1	72.70	73.00	0	2,145	0.00%
2020/10/23	2	73.90	2	73.95	72.40	0	2,155	0.00%
2020/10/22	2	72.25	1	73.10	72.50	1	2,132	0.05%
2020/10/21	1	72.30	0	0.00	73.50	1	2,150	0.05%
2020/10/20	1	71.90	1	71.00	72.00	0	2,146	0.00%
2020/10/19	0	0.00	1	70.30	71.00	-1	2,163	-0.05%
2020/10/14	0	0.00	1	70.00	73.00	-1	2,291	-0.04%
2020/10/13	2	69.20	2	69.30	69.50	0	2,267	0.00%
2020/10/08	0	0.00	2	66.15	67.10	-2	2,260	-0.09%
2020/10/07	1	64.40	0	0.00	64.40	1	2,265	0.04%
2020/09/30	1	62.00	0	0.00	62.00	1	2,341	0.04%
2020/09/24	0	0.00	1	64.00	63.00	-1	2,481	-0.04%
2020/09/22	0	0.00	2	64.60	64.50	-2	2,529	-0.08%
2020/09/18	2	67.70	2	68.20	67.70	0	2,541	0.00%
2020/09/16	2	67.80	2	67.10	67.30	0	2,528	0.00%
2020/09/11	1	66.40	0	0.00	65.70	1	2,501	0.04%
2020/09/10	0	0.00	5	70.52	67.80	-5	2,485	-0.20%
2020/09/08	7	66.79	2	66.10	66.50	5	2,446	0.20%
2020/09/07	1	68.00	4	67.68	65.70	-3	2,433	-0.12%
2020/09/04	3	68.83	5	70.70	70.40	-2	2,397	-0.08%
2020/09/03	11	72.49	6	71.42	70.50	5	2,354	0.21%
2020/09/02	7	75.63	4	74.85	72.50	3	2,307	0.13%
2020/09/01	1	79.30	1	80.70	80.00	0	2,192	0.00%
2020/08/31	8	78.69	46	75.48	79.00	-38	2,109	-1.80%
2020/08/28	32	73.03	2	74.50	74.50	30	1,985	1.51%
2020/08/27	16	71.84	5.2	73.92	72.80	10.8	1,927	0.56%
2020/08/26	14.2	74.25	10	73.27	74.30	4.2	1,831	0.23%
2020/08/25	1	65.10	6	66.60	69.30	-5	1,622	-0.31%
2020/08/24	3	63.17	1	62.80	63.00	2	1,547	0.13%
2020/08/21	3	63.10	2	63.80	63.40	1	1,530	0.07%
2020/08/20	3	63.23	2	64.40	61.40	1	1,495	0.07%
2020/08/19	3	67.60	1	69.30	66.90	2	1,413	0.14%
2020/08/17	2	65.40	2	66.95	68.20	0	1,248	0.00%
2020/08/11	0	0.00	1	61.20	59.70	-1	1,055	-0.09%
2020/08/10	0	0.00	1	60.20	61.20	-1	985	-0.10%
2020/08/03	0	0.00	2	52.70	54.00	-2	838	-0.24%
2020/07/30	1	54.30	1	54.70	54.50	0	829	0.00%
2020/07/29	4	52.15	3	52.77	53.00	1	822	0.12%
2020/07/28	1	49.95	2	50.90	50.70	-1	813	-0.12%
2020/07/27	2	51.95	2	53.40	51.00	0	793	0.00%
2020/07/24	3	57.47	1	56.10	56.40	2	767	0.26%
2020/07/23	1	57.10	1	58.00	58.00	0	744	0.00%
2020/07/22	1	64.10	2	63.50	56.00	-1	719	-0.14%
2020/07/21	2	64.90	0	0.00	60.60	2	628	0.32%
2020/07/15	2	62.15	0	0.00	59.40	2	530	0.38%
2020/07/09	0	0.00	1	64.00	59.00	-1	451	-0.22%
2020/07/07	0	0.00	11	58.53	57.50	-11	364	-3.01%
2020/07/06	2	57.40	1	57.50	58.50	1	318	0.31%
2020/07/02	2	47.00	8	47.41	48.40	-6	230	-2.60%
2020/07/01	15	43.47	0	0.00	44.00	15	196	7.64%
2020/06/09	0	0.00	1	39.00	37.40	-1	144	-0.69%
2020/06/03	1	37.50	0	0.00	36.90	1	142	0.70%
2020/04/17	0	0.00	2	27.60	27.30	-2	84	-2.36%
2020/04/15	2	27.50	0	0.00	27.60	2	83	2.41%
2020/03/13	0	0.00	4	26.00	27.75	-4	77	-5.16%
2020/03/10	0	0.00	1	30.95	31.15	-1	73	-1.35%
2020/03/09	2	31.68	0	0.00	31.55	2	74	2.70%
2020/02/26	3	34.23	0	0.00	34.20	3	130	2.29%
2019/12/10	0	0.00	1	41.00	40.85	-1	141	-0.71%
2019/11/29	1	44.00	1	43.90	42.35	0	139	0.00%
2019/11/28	0	0.00	2	42.90	41.00	-2	119	-1.68%
2019/11/27	2	43.00	0	0.00	42.90	2	107	1.86%
2019/09/05	0	0.00	3	36.80	36.70	-3	76	-3.90%
2019/09/03	1	36.90	0	0.00	36.65	1	78	1.27%
2019/08/29	1	36.80	0	0.00	37.20	1	79	1.26%
2019/08/28	1	36.70	0	0.00	36.80	1	79	1.26%
2019/07/01	0	0.00	1	39.60	39.70	-1	175	-0.57%
2019/06/25	1	38.30	4	38.85	38.30	-3	212	-1.41%
2019/06/21	0	0.00	1	39.35	39.35	-1	251	-0.40%
2019/05/27	0	0.00	1	36.15	36.10	-1	353	-0.28%
2019/05/23	1	35.40	0	0.00	35.70	1	366	0.27%
2019/05/20	3	38.37	0	0.00	38.20	3	375	0.80%
2019/05/17	2	38.60	0	0.00	38.70	2	376	0.53%
2019/05/09	0	0.00	2	42.10	40.50	-2	429	-0.47%
2019/05/08	2	43.20	0	0.00	43.35	2	426	0.47%
2019/04/29	0	0.00	2	45.70	45.60	-2	476	-0.42%
2019/04/25	1	46.40	0	0.00	46.15	1	531	0.19%
2019/04/19	3	48.32	0	0.00	48.10	3	598	0.50%
2019/03/29	1	50.60	0	0.00	50.00	1	699	0.14%
2019/03/26	0	0.00	3	51.80	51.00	-3	677	-0.44%
2019/03/25	0	0.00	2	50.08	50.60	-2	648	-0.31%
2019/03/22	0	0.00	7	50.99	51.00	-7	639	-1.09%
2019/03/21	1	51.50	10	50.84	51.20	-9	625	-1.44%
2019/03/11	0	0.00	1	44.30	44.30	-1	656	-0.15%
2019/03/08	2	43.50	0	0.00	43.75	2	660	0.30%
2019/03/04	0	0.00	1	45.50	45.70	-1	654	-0.15%
2019/02/27	1	44.30	0	0.00	43.85	1	652	0.15%
2019/02/21	2	48.00	0	0.00	47.10	2	633	0.32%
2019/02/20	0	0.00	4	47.20	47.50	-4	625	-0.64%
2019/02/13	7	48.33	0	0.00	47.60	7	612	1.14%
2019/02/12	6	48.47	2	49.65	47.55	4	600	0.67%
2019/02/11	0	0.00	1	47.60	48.65	-1	581	-0.17%
2019/01/30	3	45.87	0	0.00	45.75	3	568	0.53%
2019/01/28	1	45.80	0	0.00	45.45	1	559	0.18%
2019/01/18	4	48.43	0	0.00	47.50	4	501	0.80%
2019/01/17	3	50.70	0.2	49.00	49.15	2.8	482	0.58%
2019/01/14	1	50.50	1	50.10	50.40	0	422	0.00%
2019/01/11	1.1	48.78	3	50.23	51.00	-1.9	406	-0.47%
2019/01/10	2	49.60	0	0.00	48.50	2	365	0.55%
2019/01/09	1.1	45.88	1	47.10	48.70	0.1	332	0.03%
2019/01/08	1	45.30	1	45.75	44.55	0	288	0.00%
2019/01/07	2	44.08	1	43.80	44.35	1	258	0.39%
2018/12/19	0	0.00	1	40.90	41.75	-1	201	-0.50%
2018/12/18	1	39.90	0	0.00	39.90	1	195	0.51%
2018/12/14	0	0.00	1	43.70	41.65	-1	187	-0.53%
2018/12/13	1	43.50	1	41.60	43.50	0	183	0.00%
2018/12/12	1	40.60	1	41.45	41.35	0	174	0.00%
2018/12/11	1	41.25	0	0.00	41.25	1	167	0.60%
2018/11/27	0	0.00	1	34.85	35.35	-1	81	-1.22%
2018/11/21	1	33.20	0	0.00	33.10	1	76	1.31%
2018/07/09	0.1	31.50	0	0.00	31.45	0.1	667	0.01%