台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.75
  • 漲幅
    +2.83%
  • 成交量
    393
  • 產業
    上櫃 光電類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷笛克光學 (5230)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19727.21727.2527.2502250.00%
2025/01/2200.00125.2025.15-1301-0.33%
2025/01/1000.00126.5026.40-1740-0.13%
2024/12/26430.24129.6529.5531,5230.20%
2024/12/24128.3500.0028.3511,5300.07%
2024/12/09130.6500.0030.6512,2820.04%
2024/11/2500.00132.1032.20-12,340-0.04%
2024/11/12132.1000.0032.1012,4220.04%
2024/11/11634.3000.0034.0562,4140.25%
2024/11/0700.00133.9534.10-12,430-0.04%
2024/11/0600.00133.8533.55-12,452-0.04%
2024/11/04233.0800.0033.0022,4720.08%
2024/10/24135.850.535.7135.300.52,4860.02%
2024/10/18137.0000.0037.3012,4450.04%
2024/10/1714.540.487440.4538.35-59.52,399-2.48%
2024/10/166538.49638.4238.55592,1482.75%
2024/10/15438.20436.5836.8502,0220.00%
2024/10/14438.00637.7837.85-21,897-0.11%
2024/10/11234.05335.3835.65-11,775-0.06%
2024/10/0900.00234.7533.75-21,749-0.11%
2024/10/08436.41136.0036.1531,7180.17%
2024/10/07336.4500.0036.5531,6810.18%
2024/10/04234.85235.2534.7001,5890.00%
2024/10/0100.00933.0233.20-91,563-0.58%
2024/09/3000.00132.7532.75-11,603-0.06%
2024/09/25433.9300.0033.5542,0110.20%
2024/09/24434.33433.8933.7502,1930.00%
2024/09/23234.43334.5834.55-12,247-0.04%
2024/09/20234.93135.1534.7012,3720.04%
2024/09/19435.1600.0035.1042,3770.17%
2024/09/18235.53135.2035.3012,3600.04%
2024/09/16836.91636.7736.4022,3320.09%
2024/09/131234.581635.6535.95-42,049-0.20%
2024/09/10130.55129.5529.6501,9260.00%
2024/09/0500.00529.5029.50-51,994-0.25%
2024/08/20133.60234.0332.80-14,278-0.02%
2024/08/14132.4000.0031.6014,7260.02%
2024/08/08232.38131.8531.8514,9280.02%
2024/08/0700.00231.0031.00-24,936-0.04%
2024/08/0500.00229.5829.25-24,996-0.04%
2024/08/01134.0000.0033.7515,2250.02%
2024/07/31333.4500.0032.6035,2880.06%
2024/07/30032.4000.0032.3505,4250.00%
2024/07/2600.001033.2033.25-105,723-0.17%
2024/07/19236.2000.0035.6026,8540.03%
2024/07/18537.0500.0036.9057,0510.07%
2024/07/11338.5700.0038.1038,2170.04%
2024/07/10338.9500.0038.6538,2190.04%
2024/07/09140.10138.7538.6008,2290.00%
2024/07/08239.78139.9539.6018,2010.01%
2024/07/05141.75341.6841.15-28,165-0.02%
2024/07/03241.6500.0041.3528,0900.02%
2024/07/02243.3800.0040.8028,0300.02%
2024/07/01442.83343.2343.0517,8920.01%
2024/06/28541.60242.0542.3537,6680.04%
2024/06/27240.90139.4039.4017,4720.01%
2024/06/2600.001038.8140.85-107,400-0.14%
2024/06/24138.1500.0038.1017,2050.01%
2024/06/2100.00138.0039.25-17,186-0.01%
2024/06/20238.7500.0038.8527,1470.03%
2024/06/1200.00237.2838.00-26,928-0.03%
2024/06/11237.50237.6037.4506,8900.00%
2024/06/07240.20339.7039.35-16,829-0.01%
2024/06/06440.33239.5039.5026,7950.03%
2024/06/05141.60442.5640.55-36,719-0.04%
2024/06/04642.13140.8540.8556,6010.08%
2024/06/03443.08343.2043.3516,4880.02%
2024/05/31443.03243.2843.8026,2810.03%
2024/05/303344.203844.0141.60-55,964-0.08%
2024/05/292041.803141.9043.00-115,175-0.21%
2024/05/281839.16438.7039.10144,9390.28%
2024/05/2700.001138.5738.60-114,775-0.23%
2024/05/24135.95135.5535.9004,5660.00%
2024/05/231137.05737.7635.9544,5310.09%
2024/05/221138.122237.9036.25-114,408-0.25%
2024/05/211636.241436.8038.2524,2150.05%
2024/05/2000.00236.5034.80-24,072-0.05%
2024/05/17535.74836.1036.05-34,024-0.07%
2024/05/16435.16434.9836.2003,9070.00%
2024/05/1300.00134.5033.15-13,787-0.03%
2024/05/0900.00036.4535.1503,7160.00%
2024/05/081237.1600.0035.85123,6640.33%
2024/05/0700.00234.2535.85-23,509-0.06%
2024/05/06333.05833.4132.60-53,417-0.15%
2024/05/03235.40334.6534.40-13,342-0.03%
2024/05/022337.721237.9737.60113,2010.34%
2024/04/301236.53537.0036.7073,0410.23%
2024/04/291938.943239.4036.55-132,884-0.45%
2024/04/261037.10137.0037.2092,5060.36%
2024/04/251835.8621.635.7636.25-3.62,133-0.17%
2024/04/243232.362932.2034.2531,7240.17%
2024/04/23331.8700.0031.1531,5030.20%
2024/04/222933.851134.2031.55181,3971.29%
2024/04/194533.203633.4735.0599640.93%
2024/04/18831.99133.2031.9075701.23%
2024/04/08127.05226.1527.05-1202-0.49%
2024/03/25025.7000.0025.4501970.00%
2024/03/1500.00125.3025.30-1229-0.44%
2024/03/1400.00125.1525.15-1237-0.42%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨-2020/09/07
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨-2020/07/07
雷笛克光學 相關文章
雷笛克光學 相關影音