達興材料 (5234)-國票-中和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	157.00	152.00	-1	3,427	-0.03%
2024/05/08	0	154.50	1	155.00	153.50	-1	3,373	-0.03%
2024/04/24	0	0.00	2	145.00	149.00	-2	3,502	-0.06%
2024/04/23	0	0.00	1	141.00	138.00	-1	3,477	-0.03%
2024/04/22	1	136.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	4	142.50	0	0.00	138.50	4	3,440	0.12%
2024/04/16	1	147.50	1	149.00	148.00	0	3,355	0.00%
2024/04/12	0	0.00	4	157.00	159.00	-4	3,248	-0.12%
2024/04/11	3	147.00	2	146.50	146.00	1	3,185	0.03%
2024/04/10	2	154.50	1	150.00	149.00	1	3,164	0.03%
2024/04/09	4	156.38	2	154.50	154.00	2	3,165	0.06%
2024/04/08	1	151.00	6	155.50	158.00	-5	3,151	-0.16%
2024/04/03	5	152.70	2	152.75	152.50	3	3,094	0.10%
2024/04/02	4	157.88	4.1	163.51	161.00	-0.1	3,020	0.00%
2024/04/01	0.1	157.00	0	0.00	158.00	0.1	2,910	0.00%
2024/03/28	0	0.00	0.1	147.00	146.50	-0.1	2,795	0.00%
2024/03/13	50	150.30	50	150.25	150.00	0	2,367	0.00%
2024/03/12	0	0.00	1	167.00	166.50	-1	2,266	-0.04%
2024/03/08	0	0.00	2	152.00	151.00	-2	2,084	-0.10%
2024/03/05	0	0.00	1	143.50	143.00	-1	1,688	-0.06%
2024/03/04	2	146.00	3	144.67	144.50	-1	1,641	-0.06%
2024/02/26	5	123.50	7	126.07	123.50	-2	1,350	-0.15%
2024/02/21	1	118.50	0	0.00	116.00	1	1,198	0.08%
2024/02/15	0	0.00	1	123.00	123.50	-1	1,125	-0.09%
2024/02/05	1	114.50	1	116.00	117.50	0	1,049	0.00%
2024/01/26	0	0.00	1	109.00	108.00	-1	872	-0.11%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	0	0.00	1	115.00	109.00	-1	793	-0.13%
2023/12/27	1	98.80	1	99.90	99.90	0	609	0.00%
2023/12/26	1	97.10	1	97.00	97.00	0	622	0.00%
2023/11/24	0	0.00	0	100.00	99.80	0	712	0.00%
2023/11/21	0	0.00	1	98.20	98.20	-1	705	-0.14%
2023/11/20	1	97.70	0	0.00	98.00	1	705	0.14%
2023/11/06	1	94.10	0	0.00	94.50	1	815	0.12%
2023/10/24	1	93.50	1	93.70	93.70	0	964	0.00%
2023/10/16	1	100.01	1	100.00	100.00	0	1,010	0.00%
2023/10/12	1	103.00	0	0.00	103.50	1	1,083	0.09%
2023/10/03	0	0.00	1	107.00	106.50	-1	1,275	-0.08%
2023/10/02	2	109.50	2	109.50	109.00	0	1,366	0.00%
2023/09/27	1	100.00	1	101.00	102.00	0	1,419	0.00%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/06	1	118.50	1	112.00	112.00	0	1,398	0.00%
2023/09/05	1	116.00	1	117.50	116.50	0	1,382	0.00%
2023/09/04	1	113.50	0	0.00	112.50	1	1,379	0.07%
2023/08/18	1	115.00	0	0.00	113.00	1	1,367	0.07%
2023/08/15	0	113.00	0	0.00	113.00	0	1,308	0.00%
2023/08/11	1	117.00	0	0.00	117.00	1	1,383	0.07%
2023/07/31	0	0.00	5	130.00	132.50	-5	1,304	-0.38%
2023/07/28	23	132.17	18	132.00	133.00	5	1,276	0.39%
2023/07/25	0	0.00	1	145.50	144.50	-1	1,170	-0.09%
2023/07/13	0	0.00	1	147.00	142.50	-1	1,069	-0.09%
2023/07/12	1	140.00	0	0.00	145.50	1	1,043	0.10%
2023/07/11	1	145.50	2	144.50	145.50	-1	1,009	-0.10%
2023/07/10	3	143.50	1	146.50	142.50	2	961	0.21%
2023/07/07	0	0.00	1	137.00	136.00	-1	898	-0.11%
2023/07/06	4	128.50	1	136.50	133.00	3	824	0.36%
2023/07/05	1	122.50	1	124.50	124.50	0	768	0.00%
2023/07/03	3	111.00	0	0.00	119.00	3	713	0.42%
2023/06/06	0	0.00	1	101.00	100.50	-1	544	-0.18%
2023/06/05	0	0.00	14	101.82	101.00	-14	542	-2.58%
2023/06/02	14	101.25	0	0.00	101.00	14	545	2.56%
2023/06/01	1	100.00	0	0.00	99.10	1	544	0.18%
2023/05/30	0	0.00	1	102.50	98.20	-1	538	-0.19%
2023/05/24	1	99.20	0	0.00	99.10	1	526	0.19%
2023/05/18	0	0.00	1	103.00	99.60	-1	506	-0.20%
2023/05/17	1	101.00	0	0.00	99.10	1	466	0.21%
2023/05/16	0	95.50	0.6	95.50	95.10	-0.5	414	-0.13%
2023/05/15	0	0.00	0.3	92.40	92.70	-0.3	395	-0.06%
2023/05/05	0	88.81	0	0.00	88.70	0	394	0.00%
2023/05/03	0	89.70	0	0.00	89.80	0	397	0.00%
2023/04/24	0.3	91.80	0	0.00	90.20	0.3	366	0.07%
2023/04/21	0	0.00	1	98.60	91.30	-1	362	-0.28%
2023/04/20	1.6	96.80	1	94.00	94.50	0.6	311	0.18%
2023/04/12	1	90.60	0	0.00	90.60	1	232	0.43%
2023/03/21	0	0.00	1	83.80	83.00	-1	194	-0.51%
2023/03/17	1	82.70	0	0.00	82.90	1	195	0.51%
2023/03/14	0	0.00	1	84.20	84.10	-1	196	-0.51%
2023/03/02	0	0.00	4	79.40	80.40	-4	179	-2.23%
2023/02/24	0	0.00	4	80.55	80.80	-4	174	-2.30%
2023/02/23	1	82.20	0	0.00	82.10	1	170	0.59%
2023/02/21	0	0.00	0	78.50	78.80	0	166	-0.01%
2023/02/09	0	0.00	10	78.25	78.10	-10	159	-6.29%
2023/02/08	0	0.00	6	77.10	77.00	-6	154	-3.89%
2023/02/07	4	77.40	1	77.40	76.00	3	150	1.99%
2022/12/29	0	65.50	0	0.00	65.00	0	154	0.00%
2022/12/19	0	70.60	0	0.00	69.90	0	163	0.00%
2022/12/15	0	0.00	1	72.90	73.00	-1	162	-0.62%
2022/12/14	1	76.70	0	0.00	73.40	1	159	0.63%
2022/12/01	3	70.17	2	70.50	71.30	1	139	0.73%
2022/11/30	2	68.80	0	0.00	68.50	2	136	1.47%
2022/11/15	0	66.00	1.1	66.27	66.20	-1.1	145	-0.75%
2022/10/21	1	57.30	0	0.00	57.40	1	209	0.48%
2022/10/19	1	62.30	0	0.00	61.10	1	203	0.49%
2022/08/26	0	0.00	1	72.60	72.20	-1	288	-0.35%
2022/08/24	1	71.00	0	0.00	70.70	1	292	0.34%
2022/08/19	1	74.00	3	72.87	74.00	-2	288	-0.69%
2022/08/17	1	72.20	0	0.00	70.70	1	279	0.36%
2022/08/16	0	0.00	1	69.60	70.20	-1	276	-0.36%
2022/08/11	3	69.27	0	0.00	68.40	3	271	1.10%
2022/08/10	2	67.70	0	0.00	67.00	2	266	0.75%
2022/08/08	0	66.90	0	0.00	65.10	0	258	0.00%
2022/08/03	1	67.00	0	0.00	67.20	1	237	0.42%
2022/07/28	0	70.45	0	0.00	69.50	0	227	0.00%
2022/07/27	1	69.50	0	0.00	70.40	1	226	0.44%
2022/07/26	1	70.40	0	0.00	70.60	1	228	0.44%
2022/06/02	2	96.20	2	97.10	97.10	0	268	0.00%
2022/05/06	2	99.00	0	0.00	99.30	2	402	0.50%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/14	1	124.00	0	0.00	123.00	1	1,900	0.05%
2022/01/20	1	125.00	1	125.50	127.00	0	1,857	0.00%
2022/01/19	0	0.00	2	128.75	129.00	-2	1,838	-0.11%
2022/01/18	2	135.50	0	0.00	132.00	2	1,826	0.11%
2022/01/13	0	0.00	3	133.00	132.00	-3	1,768	-0.17%
2022/01/12	3	137.17	0	0.00	134.00	3	1,750	0.17%
2022/01/10	1	142.00	5	140.40	139.50	-4	1,707	-0.23%
2022/01/07	10	139.95	11	138.77	137.50	-1	1,668	-0.06%
2022/01/06	0	0.00	4	148.25	149.50	-4	1,595	-0.25%
2022/01/05	2	151.75	3	151.00	150.00	-1	1,555	-0.06%
2022/01/04	29	160.31	25	157.72	156.00	4	1,503	0.27%
2022/01/03	6	149.83	2	155.00	155.50	4	1,389	0.29%
2021/12/30	31	144.42	43	146.49	154.00	-12	1,251	-0.96%
2021/12/29	3	140.00	0	0.00	140.00	3	1,082	0.28%
2021/12/28	4	140.00	8	139.31	138.50	-4	1,035	-0.39%
2021/12/27	26	138.13	7	140.29	136.00	19	974	1.95%
2021/12/17	3	130.00	0	0.00	126.00	3	802	0.37%
2021/12/09	1	138.00	1	133.00	133.50	0	664	0.00%
2021/12/08	1	138.50	0	0.00	139.00	1	632	0.16%
2021/12/07	0	0.00	1	136.00	134.50	-1	591	-0.17%
2021/12/06	1	128.00	0	0.00	129.50	1	536	0.19%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/17	0	0.00	1	116.00	118.00	-1	309	-0.32%
2021/11/16	1	121.50	0	0.00	116.50	1	292	0.34%
2021/11/08	0	0.00	1	104.50	105.50	-1	182	-0.55%
2021/11/05	1	95.10	1	96.00	96.50	0	152	0.00%
2021/07/20	0	0.00	1	93.00	92.70	-1	227	-0.44%
2021/07/19	1	93.50	0	0.00	93.60	1	223	0.45%
2021/03/10	1	90.50	0	0.00	90.50	1	189	0.53%
2021/02/24	0	0.00	2	90.75	91.50	-2	164	-1.22%
2021/02/05	0	0.00	2	84.30	86.00	-2	137	-1.45%
2021/02/04	2	84.40	0	0.00	84.30	2	136	1.46%
2021/01/07	1	84.50	0	0.00	85.00	1	106	0.94%
2020/12/14	0	0.00	2	86.00	86.20	-2	93	-2.13%
2020/12/07	0	0.00	1	85.30	84.90	-1	88	-1.13%
2020/12/03	0	0.00	1	84.70	84.30	-1	85	-1.17%
2020/09/03	1	83.90	0	0.00	85.70	1	212	0.47%
2020/08/11	2	86.60	0	0.00	85.00	2	218	0.92%
2020/07/24	0	0.00	3	87.70	87.60	-3	226	-1.32%
2020/07/08	0	0.00	1	91.90	92.00	-1	232	-0.43%
2020/07/01	0	0.00	1	90.20	91.40	-1	236	-0.42%
2020/06/30	0	0.00	1	89.80	89.80	-1	237	-0.42%
2020/06/05	1	90.90	0	0.00	90.80	1	334	0.30%
2020/05/04	0	0.00	1	83.50	83.70	-1	314	-0.32%
2020/04/28	1	83.40	0	0.00	83.60	1	313	0.32%
2020/04/23	1	80.20	0	0.00	80.30	1	315	0.32%
2020/04/20	1	80.10	0	0.00	81.80	1	307	0.32%
2020/04/15	0	0.00	3	77.90	77.80	-3	300	-1.00%
2020/04/14	0	0.00	2	76.90	77.20	-2	298	-0.67%
2020/04/13	1	76.20	0	0.00	76.00	1	296	0.34%
2020/04/10	2	75.30	0	0.00	76.00	2	297	0.67%
2020/04/09	2	74.70	2	75.55	74.60	0	296	0.00%
2020/04/08	0	0.00	2	74.65	74.80	-2	293	-0.68%
2020/04/07	4	72.30	0	0.00	72.50	4	290	1.38%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/18	2	71.70	2	71.00	68.10	0	280	0.00%
2020/03/17	2	72.10	0	0.00	71.50	2	313	0.64%
2020/03/09	1	84.50	3	85.00	84.80	-2	318	-0.63%
2020/03/04	0	0.00	1	85.70	85.20	-1	311	-0.32%
2020/03/03	1	84.90	0	0.00	85.30	1	311	0.32%
2020/02/11	1	85.40	0	0.00	86.30	1	337	0.30%
2020/02/06	1	86.10	0	0.00	86.50	1	363	0.28%
2020/01/02	1	91.50	0	0.00	91.30	1	380	0.26%
2019/12/19	0	0.00	1	93.60	93.30	-1	399	-0.25%
2019/12/11	0	0.00	3	86.77	88.30	-3	329	-0.91%
2019/12/10	1	86.20	1	86.00	86.30	0	327	0.00%
2019/12/03	0	0.00	3	84.30	84.90	-3	317	-0.94%
2019/11/27	0	0.00	1	83.50	84.00	-1	319	-0.31%
2019/11/26	0	0.00	2	84.20	83.30	-2	322	-0.62%
2019/11/18	1	80.80	0	0.00	80.70	1	324	0.31%
2019/11/11	1	81.40	0	0.00	81.40	1	356	0.28%
2019/11/08	2	83.45	0	0.00	83.30	2	364	0.55%
2019/11/07	0	0.00	1	82.30	81.80	-1	378	-0.26%
2019/11/06	2	81.55	0	0.00	82.00	2	399	0.50%
2019/11/05	2	84.90	0	0.00	83.30	2	387	0.52%
2019/11/04	0	0.00	2	84.20	85.10	-2	396	-0.50%
2019/10/31	1	84.10	0	0.00	84.00	1	451	0.22%
2019/10/28	1	83.90	0	0.00	84.00	1	488	0.20%
2019/10/23	2	86.45	0	0.00	86.10	2	556	0.36%
2019/10/21	1	86.10	0	0.00	86.10	1	562	0.18%
2019/09/12	0	0.00	2	95.20	94.20	-2	759	-0.26%
2019/09/11	2	95.45	0	0.00	95.20	2	763	0.26%
2019/09/05	1	97.70	1	96.60	96.60	0	801	0.00%
2019/09/03	1	96.20	1	95.80	95.80	0	829	0.00%
2019/08/29	0	0.00	2	96.10	95.00	-2	853	-0.23%
2019/08/28	4	95.50	2	96.20	96.10	2	852	0.23%
2019/08/23	0	0.00	5	96.38	96.00	-5	865	-0.58%
2019/08/22	5	97.62	1	97.40	96.80	4	868	0.46%
2019/08/21	5	95.76	4	96.35	96.30	1	859	0.12%
2019/08/14	1	97.80	1	97.00	97.00	0	839	0.00%
2019/08/12	1	98.50	1	99.50	97.80	0	825	0.00%
2019/08/08	20	95.87	20	96.76	97.80	0	811	0.00%
2019/08/06	3	96.03	4	95.95	96.50	-1	786	-0.13%
2019/08/05	2	100.25	3	98.90	97.50	-1	777	-0.13%
2019/08/02	1	97.90	0	0.00	98.00	1	736	0.14%
2019/08/01	2	97.45	0	0.00	97.30	2	727	0.27%
2019/07/29	3	99.97	3	101.17	102.00	0	702	0.00%
2019/07/26	1	95.40	5	94.94	95.70	-4	653	-0.61%
2019/07/25	3	94.37	1	94.50	94.20	2	646	0.31%
2019/07/24	1	94.00	0	0.00	93.70	1	650	0.15%
2019/07/22	12	93.79	12	94.93	92.40	0	666	0.00%
2019/07/19	1	92.00	1	92.50	93.00	0	656	0.00%
2019/07/12	1	94.90	0	0.00	95.10	1	661	0.15%
2019/07/04	1	86.00	1	86.40	86.30	0	590	0.00%
2019/07/02	0	0.00	6	87.38	86.50	-6	598	-1.00%
2019/07/01	6	86.27	0	0.00	86.50	6	596	1.01%
2019/06/19	0	0.00	2	84.50	84.60	-2	669	-0.30%
2019/06/12	1	89.10	1	89.70	90.00	0	698	0.00%
2019/05/29	0	0.00	1	87.10	88.30	-1	865	-0.12%
2019/05/28	0	0.00	1	86.40	87.00	-1	895	-0.11%
2019/05/24	2	87.25	0	0.00	86.00	2	1,035	0.19%
2019/05/15	1	90.20	1	90.60	89.10	0	1,384	0.00%
2019/05/10	2	89.40	2	90.35	89.40	0	1,400	0.00%
2019/05/03	11	94.32	12	93.92	94.00	-1	1,470	-0.07%
2019/05/02	1	93.10	0	0.00	93.30	1	1,479	0.07%
2019/04/25	2	94.90	3	96.17	94.00	-1	1,622	-0.06%
2019/04/24	1	95.60	0	0.00	95.60	1	1,677	0.06%
2019/04/22	8	97.60	8	98.58	97.30	0	1,680	0.00%
2019/03/20	1	103.00	1	104.00	104.00	0	1,704	0.00%
2019/03/15	1	107.50	0	0.00	107.50	1	1,683	0.06%
2019/03/14	1	108.50	1	108.50	109.00	0	1,668	0.00%
2019/03/13	0	0.00	2	110.50	109.00	-2	1,650	-0.12%
2019/03/11	2	106.25	0	0.00	106.00	2	1,579	0.13%
2019/03/08	2	107.75	4	108.25	109.00	-2	1,555	-0.13%
2019/03/07	0	0.00	1	101.00	103.00	-1	1,496	-0.07%
2019/03/06	2	105.00	2	106.50	104.50	0	1,478	0.00%
2019/03/05	0	0.00	1	105.50	104.00	-1	1,462	-0.07%
2019/03/04	3	103.17	4	104.63	105.00	-1	1,452	-0.07%
2019/02/27	1	105.50	1	106.50	108.00	0	1,417	0.00%
2019/02/26	24	109.27	17	108.91	106.50	7	1,381	0.51%
2019/02/25	1	117.00	1	117.50	118.00	0	1,278	0.00%
2019/02/21	3	116.17	11	115.36	114.50	-8	1,211	-0.66%
2019/02/20	13	113.12	5.4	112.25	113.50	7.7	1,159	0.66%
2019/02/19	3.4	106.01	3	107.00	108.00	0.4	1,025	0.03%
2019/02/15	1	95.40	7	95.93	94.60	-6	878	-0.68%
2019/02/14	9	96.31	3	97.10	96.30	6	873	0.69%
2019/01/29	6	96.73	11	98.30	94.90	-5	838	-0.60%
2019/01/28	8	93.91	2	94.40	93.80	6	800	0.75%
2019/01/25	1	94.10	1	95.50	92.80	0	794	0.00%
2019/01/24	1	93.30	1	94.00	94.50	0	782	0.00%
2019/01/18	3	100.67	4	100.38	93.50	-1	664	-0.15%
2019/01/16	16	99.81	20	98.78	95.00	-4	564	-0.71%
2019/01/15	5	93.90	0	0.00	93.90	5	501	1.00%
2018/12/28	0	0.00	1	92.70	93.00	-1	440	-0.23%
2018/12/27	1	95.00	0	0.00	93.00	1	433	0.23%
2018/12/24	1	94.90	1	93.10	92.00	0	396	0.00%
2018/12/21	1	94.80	1	91.00	90.50	0	347	0.00%
2018/12/19	20	91.38	20	91.71	93.10	0	297	0.00%
2018/12/13	0	0.00	1	87.90	88.10	-1	215	-0.46%
2018/12/12	19	85.08	18	85.45	85.00	1	183	0.55%
2018/09/07	0	0.00	1	86.10	82.20	-1	239	-0.42%
2018/09/06	2	85.80	1	85.10	86.80	1	225	0.44%
2018/08/09	1	81.90	1	81.30	81.30	0	283	0.00%
2018/05/16	1	92.30	1	93.80	93.20	0	1,150	0.00%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/29	1	101.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	0	0.00	1	100.50	99.70	-1	2,015	-0.05%
2018/03/27	2	102.00	1	103.50	101.50	1	2,014	0.05%
2018/03/23	0	0.00	1	103.50	101.50	-1	2,017	-0.05%
2018/03/21	1	106.50	1	109.50	106.00	0	1,995	0.00%
2018/03/20	2	108.25	3	107.17	109.50	-1	2,002	-0.05%
2018/03/19	2	106.25	0	0.00	104.00	2	2,072	0.10%
2018/03/16	1	102.00	0	0.00	103.00	1	2,054	0.05%
2018/03/14	2	102.50	2	103.00	98.40	0	2,041	0.00%
2018/03/13	0	0.00	1	99.30	99.50	-1	2,002	-0.05%
2018/03/12	1	101.50	1	99.70	100.50	0	1,989	0.00%
2018/03/09	3	96.00	2	96.10	95.90	1	1,939	0.05%
2018/03/06	2	90.90	4	91.18	92.30	-2	1,896	-0.11%
2018/02/26	0	0.00	1	89.80	90.40	-1	1,944	-0.05%
2018/02/23	3	95.37	2	97.05	89.80	1	1,956	0.05%
2018/02/22	2	90.55	2	90.45	93.20	0	1,896	0.00%
2018/02/21	10	88.07	14	88.06	88.20	-4	1,869	-0.21%
2018/02/12	0	0.00	2	84.80	83.50	-2	1,852	-0.11%
2018/02/08	6	88.93	6	88.40	88.00	0	1,814	0.00%
2018/02/06	1	80.00	1	80.90	80.60	0	1,771	0.00%
2018/02/05	2	84.35	4	83.38	83.60	-2	1,787	-0.11%
2018/02/02	0	0.00	1	82.00	81.80	-1	1,812	-0.06%
2018/02/01	3	82.63	2	81.65	80.00	1	1,820	0.05%
2018/01/31	3	81.33	0	0.00	80.60	3	1,800	0.17%
2018/01/30	0	0.00	2	85.20	84.00	-2	1,769	-0.11%
2018/01/29	0	0.00	1	87.50	88.20	-1	1,761	-0.06%
2018/01/26	0	0.00	1	85.70	85.50	-1	1,753	-0.06%
2018/01/24	1	91.30	1	92.00	88.50	0	1,731	0.00%
2018/01/22	0	0.00	2	90.25	88.40	-2	1,683	-0.12%
2018/01/19	3	89.33	2	89.35	90.00	1	1,650	0.06%
2018/01/17	1	85.00	3	85.57	87.00	-2	1,574	-0.13%
2018/01/16	2	86.75	0	0.00	85.80	2	1,549	0.13%
2018/01/15	1	89.10	1	89.70	85.00	0	1,517	0.00%
2018/01/12	3	88.93	4	89.23	89.10	-1	1,472	-0.07%
2018/01/11	4	86.25	3	85.17	84.10	1	1,418	0.07%
2018/01/10	8	83.54	7	83.91	81.00	1	1,331	0.08%
2018/01/09	5	81.34	7	80.93	83.10	-2	1,228	-0.16%
2018/01/08	1	75.40	0	0.00	75.60	1	1,111	0.09%
2018/01/04	4	82.78	9	80.38	80.30	-5	1,051	-0.48%
2018/01/03	12	77.22	8	78.54	79.00	4	954	0.42%
2018/01/02	2	71.05	2	71.65	71.90	0	867	0.00%