台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    1,603
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191189.501192.00195.5001,6580.00%
2025/02/141183.0000.00183.5011,6790.06%
2025/02/1300.001189.00187.50-11,715-0.06%
2025/02/1200.001185.00185.00-11,759-0.06%
2025/02/102183.2513.1182.31182.00-11.11,832-0.61%
2025/02/071188.5011187.73190.50-101,870-0.53%
2025/02/0511189.7310190.50189.5011,8600.05%
2025/02/048194.501194.50194.0071,8530.38%
2025/02/035213.8000.00215.5051,8310.27%
2025/01/225222.4000.00225.0051,8460.27%
2025/01/214225.7520219.50225.50-161,831-0.87%
2025/01/200.1215.0000.00209.000.11,8280.01%
2025/01/1400.0020195.00204.50-202,015-0.99%
2025/01/0900.001198.00198.00-12,129-0.05%
2025/01/0300.001201.50198.00-12,145-0.05%
2025/01/0200.002198.00195.00-22,113-0.09%
2024/12/272189.0000.00188.5022,1180.09%
2024/12/2300.001193.00193.00-12,152-0.05%
2024/12/181194.0000.00192.0012,3720.04%
2024/12/161191.0200.00191.0012,8610.04%
2024/12/131205.002206.50207.00-12,916-0.03%
2024/12/121204.001208.50204.5003,0280.00%
2024/12/110204.2010205.50203.50-103,079-0.32%
2024/12/101208.006207.58207.50-53,096-0.16%
2024/12/0610211.0016213.59210.50-63,152-0.19%
2024/12/0541215.341211.50209.00403,1901.25%
2024/12/0465208.4543212.88213.50223,2380.68%
2024/12/020199.5000.00198.5003,2900.00%
2024/11/2811205.1910205.90204.5013,3410.03%
2024/11/270228.7900.00227.0003,3290.00%
2024/11/260235.001237.00235.00-13,406-0.03%
2024/11/2200.001235.50235.00-13,558-0.03%
2024/11/180221.202217.50215.00-23,502-0.06%
2024/11/151224.491230.50229.0003,4920.00%
2024/11/1400.0011231.00229.50-113,505-0.31%
2024/11/132235.2500.00234.5023,5070.06%
2024/11/123234.012230.00234.5013,4990.03%
2024/11/1124239.8720243.50247.5043,4540.12%
2024/11/088241.941245.00245.5073,4100.21%
2024/11/071244.501240.50246.5003,3870.00%
2024/11/062238.003239.00232.50-13,325-0.03%
2024/11/050226.6700.00225.5003,2910.00%
2024/11/040227.5600.00227.0003,3190.00%
2024/11/010.1228.1400.00226.500.13,3400.00%
2024/10/301224.5000.00226.0013,3250.03%
2024/10/281233.509232.00232.00-83,283-0.24%
2024/10/232245.503250.67254.50-13,082-0.03%
2024/10/222234.253231.00231.50-13,063-0.03%
2024/10/171219.0021224.19232.50-203,049-0.66%
2024/10/1634216.064217.38218.50303,0400.99%
2024/10/1573215.5870215.00215.0032,9620.10%
2024/10/144230.504232.13238.5002,8940.00%
2024/10/1100.001238.00238.50-12,852-0.04%
2024/10/071255.502255.50258.00-12,844-0.04%
2024/10/012244.002239.50241.0002,8640.00%
2024/09/301242.502239.75240.50-12,863-0.03%
2024/09/253235.673238.17244.0002,8900.00%
2024/09/242221.0000.00226.5022,8640.07%
2024/09/231235.5000.00235.0012,8310.04%
2024/09/2000.007237.71238.00-72,787-0.25%
2024/09/1910253.208256.94244.0022,6650.08%
2024/09/1821245.7122245.14248.50-12,333-0.04%
2024/09/1600.0013224.08226.00-132,205-0.59%
2024/09/132194.503203.83205.50-12,127-0.05%
2024/09/122184.252.1184.31187.00-0.12,0110.00%
2024/09/111176.501180.50176.0001,9510.00%
2024/09/102177.257179.00177.00-51,931-0.26%
2024/09/0600.001177.00174.50-11,893-0.05%
2024/09/051167.502177.00178.00-11,854-0.05%
2024/09/042171.001162.00165.5011,7880.06%
2024/09/033182.503178.00175.0001,7540.00%
2024/09/022177.005177.20176.50-31,731-0.17%
2024/08/3012.1173.842176.00176.0010.11,7010.59%
2024/08/292167.253167.67170.50-11,646-0.06%
2024/08/287167.212166.00166.0051,6230.31%
2024/08/278164.441163.00166.5071,6050.44%
2024/08/0100.002142.50142.00-21,830-0.11%
2024/07/302142.0000.00142.5021,8310.11%
2024/07/2900.001138.00134.50-11,824-0.05%
2024/07/2641138.5440139.94138.5011,8070.06%
2024/07/1700.004155.00155.00-41,833-0.22%
2024/06/271148.5000.00148.0012,3260.04%
2024/06/264150.7500.00150.0042,3710.17%
2024/06/251149.0000.00149.5012,3950.04%
2024/06/211162.5000.00161.5012,4790.04%
2024/06/182157.0000.00157.0022,4800.08%
2024/06/1700.000.1158.50158.00-0.12,5060.00%
2024/06/061158.5000.00159.5012,8660.03%
2024/06/052164.5000.00163.0022,9170.07%
2024/06/045171.5000.00170.0052,9920.17%
2024/05/3000.002174.00176.00-23,221-0.06%
2024/05/278176.696176.08172.0023,3920.06%
2024/05/200156.0000.00156.5003,3850.00%
2024/05/100151.5000.00154.5003,4090.00%
2024/05/0900.001157.00152.00-13,427-0.03%
2024/05/080154.501155.00153.50-13,373-0.03%
2024/04/2400.002145.00149.00-23,502-0.06%
2024/04/2300.001141.00138.00-13,477-0.03%
2024/04/221136.0000.00135.0013,4620.03%
2024/04/194142.5000.00138.5043,4400.12%
2024/04/161147.501149.00148.0003,3550.00%
2024/04/1200.004157.00159.00-43,248-0.12%
2024/04/113147.002146.50146.0013,1850.03%
2024/04/102154.501150.00149.0013,1640.03%
2024/04/094156.382154.50154.0023,1650.06%
2024/04/081151.006155.50158.00-53,151-0.16%
2024/04/035152.702152.75152.5033,0940.10%
2024/04/024157.884.1163.51161.00-0.13,0200.00%
2024/04/010.1157.0000.00158.000.12,9100.00%
2024/03/2800.000.1147.00146.50-0.12,7950.00%
2024/03/1350150.3050150.25150.0002,3670.00%
2024/03/1200.001167.00166.50-12,266-0.04%
2024/03/0800.002152.00151.00-22,084-0.10%
2024/03/0500.001143.50143.00-11,688-0.06%
2024/03/042146.003144.67144.50-11,641-0.06%
2024/02/265123.507126.07123.50-21,350-0.15%
2024/02/211118.5000.00116.0011,1980.08%
達興材料 相關文章
達興材料 相關影音