智晶 (5245)-國票-中和券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
94張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	33.90	0	0.00	34.00	1	230	0.43%
2024/11/04	3	37.28	0	0.00	37.20	3	227	1.32%
2024/10/30	2	36.50	0	0.00	36.50	2	228	0.87%
2024/10/25	1	37.65	0	0.00	37.70	1	228	0.44%
2024/09/23	0	0.00	1	41.90	41.25	-1	225	-0.44%
2024/09/20	1	40.30	0	0.00	40.30	1	203	0.49%
2024/09/04	2	39.80	7	45.65	39.00	-5	163	-3.06%
2024/09/03	0	0.00	2	41.50	41.50	-2	105	-1.90%
2024/08/29	0	0.00	1	36.90	36.95	-1	65	-1.53%
2024/08/05	0.1	29.90	0.1	29.90	30.50	0	48	0.00%
2024/07/16	5	36.30	0	0.00	36.25	5	46	10.87%
2024/07/10	1	35.30	0	0.00	35.30	1	43	2.28%
2024/07/09	2	35.50	0	0.00	35.50	2	42	4.68%
2024/07/04	0	0.00	1	36.15	35.75	-1	38	-2.58%
2024/07/02	1	34.45	0	0.00	34.95	1	37	2.70%
2024/06/27	0	0.00	1	35.75	35.50	-1	34	-2.86%
2024/06/20	1	34.05	0	0.00	34.05	1	37	2.69%
2024/06/17	0	0.00	1	36.00	35.25	-1	45	-2.22%
2024/04/01	1	34.35	0	0.00	34.05	1	43	2.29%
2024/03/18	0.1	33.45	0.1	33.45	33.20	0	30	0.00%
2023/08/15	0.1	38.18	0.1	38.15	37.85	0	78	0.01%
2023/08/02	0	0.00	2	42.10	42.05	-2	111	-1.79%
2023/08/01	0.1	42.70	0.1	42.70	42.60	0	111	0.00%
2023/07/25	0	0.00	1	42.50	42.90	-1	113	-0.88%
2023/07/13	0.1	44.30	0.1	44.30	44.25	0	133	0.00%
2023/07/10	1	46.30	0	0.00	46.00	1	140	0.71%
2023/06/19	0.1	47.00	0.1	47.00	46.90	0	145	0.00%
2023/06/07	0	0.00	1	49.45	49.40	-1	148	-0.67%
2023/06/05	5	50.10	0	0.00	50.00	5	150	3.32%
2023/05/31	1	49.45	0	0.00	49.40	1	155	0.64%
2023/05/16	2	48.70	0	0.00	48.70	2	152	1.31%
2023/04/14	5	52.10	0	0.00	51.90	5	148	3.38%
2023/02/23	5	53.10	0	0.00	53.40	5	228	2.19%
2023/02/21	0	0.00	1	53.80	53.70	-1	228	-0.44%
2023/02/08	2	54.40	0	0.00	54.20	2	238	0.84%
2023/02/03	7	54.77	0	0.00	54.20	7	247	2.83%
2023/02/02	1	55.00	0	0.00	56.80	1	238	0.42%
2022/12/05	0	0.00	1	63.10	62.30	-1	264	-0.38%
2022/12/02	1	60.00	1	63.00	63.40	0	251	0.00%
2022/12/01	2	59.60	1	59.10	58.30	1	211	0.47%
2022/11/23	1	59.10	1	58.10	58.50	0	237	0.00%
2022/11/16	0	57.90	0	0.00	57.80	0	258	0.00%
2022/11/01	0	0.00	1	54.20	55.30	-1	333	-0.30%
2022/10/27	0	0.00	1	52.70	52.70	-1	344	-0.29%
2022/10/25	1	51.80	0	0.00	50.80	1	350	0.29%
2022/10/24	1	53.40	0	0.00	51.50	1	358	0.28%
2022/10/14	1	51.20	1	52.40	52.20	0	449	0.00%
2022/10/07	0	60.50	0	0.00	60.00	0	435	0.00%
2022/09/08	0	61.80	0	0.00	61.50	0	547	0.00%
2022/08/04	0	0.00	1	61.70	61.60	-1	422	-0.24%
2022/08/03	1	67.20	0	0.00	62.00	1	418	0.24%
2022/07/29	1	65.10	85	66.35	66.20	-84	395	-21.23%
2022/07/28	71	65.22	2	64.65	63.80	69	386	17.85%
2022/07/26	15	69.40	0	0.00	64.80	15	353	4.24%
2022/06/29	0	0.00	1	67.10	67.00	-1	259	-0.39%
2022/06/28	7	71.34	5	71.40	71.10	2	252	0.79%
2022/06/27	1	70.00	2	69.40	71.60	-1	232	-0.43%
2022/06/24	1	66.40	0	0.00	65.10	1	241	0.41%
2022/05/16	0	0.00	1	66.60	63.60	-1	495	-0.20%
2022/05/12	1	67.30	0	0.00	63.80	1	538	0.19%
2022/03/29	1	80.60	1	78.10	78.00	0	2,162	0.00%
2022/03/16	0	0.00	1	67.90	68.00	-1	2,204	-0.05%
2022/03/15	0	70.00	0	0.00	67.60	0	2,257	0.00%
2022/02/14	0	0.00	1	78.20	77.70	-1	2,410	-0.04%
2022/02/10	2	88.25	1	88.10	86.50	1	2,354	0.04%
2022/02/09	1	84.90	1	84.20	86.90	0	2,244	0.00%
2022/02/07	0	0.00	1	73.10	78.20	-1	2,160	-0.05%
2022/01/26	1	75.80	0	0.00	74.10	1	2,136	0.05%
2022/01/25	1	81.70	0	0.00	76.90	1	2,106	0.05%
2022/01/24	27	77.10	87	77.28	77.10	-60	2,031	-2.95%
2022/01/21	0	0.00	0	84.00	80.90	0	1,998	0.00%
2022/01/20	40	85.40	20	85.67	86.00	20	1,954	1.02%
2022/01/19	27	87.17	27	87.55	86.20	0	1,880	0.00%
2022/01/18	88	85.86	48	86.73	87.60	40	1,684	2.38%
2022/01/17	1	76.00	1	77.40	80.10	0	1,499	0.00%
2022/01/13	1	78.50	1	79.60	77.70	0	1,436	0.00%
2022/01/06	1	82.50	3	84.50	82.90	-2	1,289	-0.16%
2022/01/05	23	85.93	20	85.62	85.60	3	1,218	0.25%
2022/01/04	3	91.20	2	94.25	95.10	1	1,076	0.09%
2021/12/29	0	0.00	1	86.60	85.30	-1	882	-0.11%
2021/12/28	3	92.00	3	90.20	89.20	0	843	0.00%
2021/12/27	15	92.40	15	92.92	92.30	0	785	0.00%
2021/12/23	0	0.00	1	109.50	107.50	-1	743	-0.13%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/13	0	0.00	3	95.73	102.50	-3	740	-0.40%
2021/12/10	3	93.83	0	0.00	93.30	3	717	0.42%
2021/12/08	1	95.50	2	95.55	95.20	-1	624	-0.16%
2021/12/07	4	86.75	3	88.37	88.50	1	566	0.18%
2021/12/06	1	77.70	5	78.32	80.50	-4	437	-0.92%
2021/12/03	6	72.40	3	73.03	73.20	3	387	0.77%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/04	0	48.50	0	0.00	48.35	0	279	0.00%
2021/10/12	0	45.10	0	0.00	44.20	0	311	0.01%
2021/09/23	0	0.00	1	51.50	50.80	-1	296	-0.34%
2021/08/13	0	0.00	2	42.40	41.85	-2	228	-0.87%
2021/08/12	0	0.00	3	41.80	42.50	-3	227	-1.32%
2021/08/05	0	0.00	2	45.40	45.15	-2	251	-0.80%
2021/07/27	5	47.00	0	0.00	44.85	5	292	1.71%
2021/07/26	1	47.05	1	47.30	47.05	0	304	0.00%
2021/07/16	0	0.00	1	46.90	45.45	-1	418	-0.24%
2021/07/13	4	46.40	1	47.60	44.05	3	433	0.69%
2021/07/12	0	0.00	1	48.00	46.90	-1	428	-0.23%
2021/07/01	1	40.60	0	0.00	39.55	1	701	0.14%
2021/06/25	1	41.45	1	40.60	40.60	0	757	0.00%
2021/06/03	1	42.80	0	0.00	42.65	1	804	0.12%
2021/05/11	0	0.00	2	41.70	41.00	-2	751	-0.27%
2021/05/07	1	47.80	1	48.05	48.10	0	737	0.00%
2021/05/04	0	0.00	2	44.95	45.10	-2	726	-0.28%
2021/04/28	1	56.00	0	0.00	55.70	1	683	0.15%
2021/04/27	3	61.10	0	0.00	58.30	3	668	0.45%
2021/04/26	0	0.00	1	58.20	58.40	-1	608	-0.16%
2021/04/22	0	0.00	50	53.82	52.30	-50	582	-8.58%
2021/04/21	50	57.60	0	0.00	55.80	50	573	8.72%
2021/04/09	5	57.86	4	56.48	54.60	1	491	0.20%
2021/04/08	3	55.93	4	56.73	56.90	-1	436	-0.23%
2021/04/07	5	52.44	6	53.35	53.90	-1	353	-0.28%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	1	44.30	5	42.73	44.60	-4	267	-1.50%
2021/03/31	0	0.00	3	40.65	40.55	-3	227	-1.32%
2021/03/29	8	39.31	0	0.00	39.30	8	225	3.56%
2021/03/22	0	0.00	1	41.50	41.15	-1	193	-0.52%
2021/03/16	1	37.75	0	0.00	37.80	1	200	0.50%
2021/01/12	0	0.00	4.2	37.39	37.20	-4.2	298	-1.39%
2020/12/28	0	0.00	1	41.70	41.90	-1	268	-0.37%
2020/12/25	0	0.00	0.4	38.50	38.90	-0.4	246	-0.16%
2020/12/24	0	0.00	1	38.90	38.85	-1	244	-0.41%
2020/12/14	1	38.00	0	0.00	38.40	1	238	0.42%
2020/12/02	0	0.00	1	40.50	39.50	-1	194	-0.51%
2020/12/01	1	40.45	0	0.00	40.50	1	187	0.53%
2020/11/27	0	0.00	1	38.60	37.65	-1	155	-0.64%
2020/11/26	1	37.40	0	0.00	38.60	1	144	0.69%
2020/11/24	0	0.00	2	35.80	36.25	-2	126	-1.58%
2020/11/23	2	34.50	0	0.00	34.55	2	106	1.87%
2020/09/30	0	0.00	1	31.20	31.65	-1	256	-0.39%
2020/09/21	0	0.00	1	35.60	35.65	-1	328	-0.30%
2020/09/17	1	34.50	0	0.00	34.50	1	345	0.29%
2020/09/03	0	0.00	2	35.65	35.50	-2	511	-0.39%
2020/09/02	2	36.28	0	0.00	35.75	2	609	0.33%
2020/08/14	1	40.90	1	40.30	38.50	0	925	0.00%
2020/08/10	0	0.00	1	41.90	41.90	-1	929	-0.11%
2020/08/05	1	40.40	0	0.00	40.60	1	980	0.10%
2020/07/03	1	45.35	2	46.05	44.45	-1	1,008	-0.10%
2020/07/02	0	0.00	2	44.83	44.45	-2	1,000	-0.20%
2020/06/30	1	42.60	0	0.00	42.65	1	972	0.10%
2020/06/23	0	0.00	1	43.80	43.80	-1	953	-0.10%
2020/06/22	1	43.20	0	0.00	43.20	1	942	0.11%
2020/06/19	0	0.00	1	44.30	43.00	-1	937	-0.11%
2020/06/17	1	44.70	0	0.00	43.05	1	909	0.11%
2020/06/16	8	43.84	7	43.70	43.85	1	901	0.11%
2020/06/15	27	44.86	26	44.59	42.55	1	892	0.11%
2020/06/11	10	45.97	11	45.75	43.15	-1	869	-0.12%
2020/06/10	1	45.00	0	0.00	45.00	1	859	0.12%
2020/06/09	1	46.40	7	47.19	46.00	-6	835	-0.72%
2020/06/08	11	44.17	5	44.56	45.10	6	757	0.79%
2020/06/04	2	41.43	0	0.00	40.80	2	719	0.28%
2020/06/03	0	0.00	1	41.90	41.85	-1	731	-0.14%
2020/06/02	2	42.05	2	41.88	41.50	0	762	0.00%
2020/06/01	3	41.55	2	41.25	39.60	1	736	0.14%
2020/05/28	0	0.00	1	38.00	36.90	-1	737	-0.14%
2020/05/27	1	39.90	1	40.40	38.50	0	730	0.00%
2020/05/13	0	0.00	1	37.80	37.55	-1	665	-0.15%
2020/05/12	0	0.00	1	37.50	36.95	-1	651	-0.15%
2020/05/11	0	0.00	3	32.70	35.10	-3	626	-0.48%
2020/04/29	0	0.00	1	29.10	29.10	-1	601	-0.17%
2020/04/17	1	28.00	1	29.30	28.00	0	562	0.00%
2020/04/10	1	28.00	0	0.00	27.20	1	536	0.19%
2020/04/09	0	0.00	1	28.00	28.00	-1	530	-0.19%
2020/03/24	0	0.00	1	22.00	22.10	-1	516	-0.19%
2020/03/18	2	27.40	0	0.00	24.55	2	518	0.39%
2020/03/17	1	26.50	1	27.30	26.50	0	514	0.00%
2020/03/16	6	31.68	3	31.70	29.35	3	503	0.60%
2020/03/13	0	0.00	7	31.19	31.50	-7	492	-1.42%
2020/03/12	19	34.24	14	34.26	34.20	5	490	1.02%
2020/03/11	3	40.78	2	41.48	38.00	1	470	0.21%
2020/03/09	0	0.00	3	40.33	40.50	-3	428	-0.70%
2020/03/06	0	0.00	1	41.00	40.25	-1	403	-0.25%
2020/03/05	2	36.40	3	36.78	37.50	-1	356	-0.28%
2020/03/04	3	38.00	0	0.00	34.10	3	340	0.88%
2020/03/02	0	0.00	9	30.43	32.10	-9	287	-3.13%
2020/02/27	6	29.20	0	0.00	29.20	6	274	2.19%
2020/02/26	0	0.00	6	31.35	30.90	-6	262	-2.28%
2020/02/18	0	0.00	4	28.30	28.60	-4	208	-1.92%
2020/02/17	0	0.00	5	25.80	26.00	-5	185	-2.69%
2020/02/11	4	25.00	0	0.00	25.05	4	181	2.21%
2020/02/06	0	0.00	4	25.33	25.05	-4	176	-2.26%
2020/02/05	1	25.30	0	0.00	24.75	1	168	0.59%
2020/02/03	4	23.78	0	0.00	23.70	4	160	2.49%
2020/01/06	0	0.00	4	29.90	29.70	-4	148	-2.69%
2020/01/02	4	30.38	0	0.00	30.60	4	148	2.69%
2019/12/24	1	30.05	0	0.00	29.40	1	136	0.73%
2019/12/20	1	32.45	1	31.50	30.85	0	133	0.00%
2019/12/18	0	0.00	4	31.55	31.55	-4	110	-3.63%
2019/12/13	2	28.90	0	0.00	28.90	2	92	2.16%
2019/12/09	2	30.25	0	0.00	30.45	2	83	2.40%
2019/12/03	2	30.48	0	0.00	30.50	2	73	2.71%
2019/11/28	1	31.55	1	32.25	32.30	0	62	0.00%
2019/11/05	2	32.23	0	0.00	31.80	2	42	4.65%
2019/10/31	2	33.78	0	0.00	33.85	2	38	5.24%
2019/10/02	2	37.10	0	0.00	37.10	2	31	6.28%
2019/09/05	1	37.80	0	0.00	38.00	1	48	2.06%
2019/08/26	0	0.00	1	38.45	37.80	-1	49	-2.02%
2019/08/23	1	38.15	1	37.90	37.90	0	49	0.00%
2019/08/14	3	37.20	0	0.00	37.30	3	54	5.51%
2019/07/22	0	0.00	3	39.95	40.10	-3	61	-4.86%
2019/06/25	0	0.00	1	42.35	41.65	-1	64	-1.55%
2019/05/22	2	38.20	0	0.00	38.10	2	99	2.02%
2019/05/16	1	39.80	0	0.00	38.85	1	97	1.03%
2019/05/15	3	41.50	0	0.00	41.40	3	95	3.15%
2019/05/09	0	0.00	3	46.93	47.05	-3	91	-3.26%
2019/05/07	1	48.00	0	0.00	48.00	1	91	1.09%
2019/04/29	1	49.10	0	0.00	48.00	1	91	1.09%
2019/04/26	0	0.00	3	49.30	49.30	-3	92	-3.25%
2019/04/22	1	50.00	0	0.00	49.30	1	90	1.10%
2019/04/11	3	51.23	0	0.00	50.70	3	85	3.52%
2019/04/03	1	51.80	0	0.00	52.00	1	80	1.23%
2019/04/01	1	53.30	1	51.90	52.00	0	79	0.00%
2019/03/28	2	52.90	0	0.00	52.50	2	77	2.57%
2019/03/26	0	0.00	4	54.80	55.00	-4	74	-5.36%
2019/03/25	0	0.00	1	51.50	52.00	-1	64	-1.56%
2019/03/19	2	51.90	0	0.00	51.10	2	57	3.46%
2019/03/15	1	52.60	2	53.75	52.50	-1	54	-1.82%
2019/03/14	1	53.40	7	53.20	55.00	-6	49	-12.06%
2019/03/13	1	49.30	0	0.00	50.20	1	34	2.89%
2019/03/04	0	0.00	2	49.90	49.60	-2	29	-6.84%
2019/02/22	0	0.00	2	50.00	50.10	-2	25	-7.71%
2019/02/21	0	0.00	2	49.08	49.20	-2	24	-8.22%
2019/02/20	0	0.00	1	50.40	48.95	-1	22	-4.39%
2019/02/19	0	0.00	1	47.00	47.50	-1	20	-4.80%
2019/02/18	2	45.80	0	0.00	45.90	2	21	9.52%
2019/02/13	1	45.50	0	0.00	45.70	1	20	4.90%
2019/02/11	2	44.60	0	0.00	44.85	2	20	9.90%
2019/01/23	1	45.10	0	0.00	46.00	1	19	5.05%
2019/01/18	0	0.00	3	48.13	47.90	-3	20	-14.73%
2019/01/14	0	0.00	1	46.05	47.00	-1	19	-5.08%
2019/01/07	1	44.80	0	0.00	44.80	1	21	4.65%
2018/12/10	0	0.00	1	48.50	48.90	-1	32	-3.12%
2018/12/04	2	50.15	0	0.00	50.30	2	35	5.67%
2018/11/30	1	48.80	0	0.00	48.60	1	36	2.71%
2018/11/14	2	48.30	0	0.00	47.55	2	62	3.18%
2018/11/12	2	49.00	0	0.00	48.45	2	62	3.19%
2018/11/08	2	49.00	0	0.00	48.10	2	65	3.07%
2018/11/07	3	49.37	3	49.03	49.00	0	66	0.00%
2018/10/31	0	0.00	2	49.08	49.05	-2	78	-2.56%
2018/10/24	0.1	50.00	0	0.00	49.00	0.1	81	0.09%
2018/10/23	0	0.00	1	49.45	49.45	-1	81	-1.22%
2018/10/22	1	49.40	0	0.00	49.40	1	82	1.21%
2018/10/18	0	0.00	1	50.50	50.00	-1	83	-1.20%
2018/10/15	0	0.00	1	47.40	47.60	-1	84	-1.19%
2018/10/12	1	45.80	0	0.00	46.80	1	84	1.18%
2018/10/09	2	52.80	0	0.00	52.90	2	82	2.44%
2018/10/08	1	53.00	0	0.00	53.00	1	82	1.21%
2018/10/03	1	58.20	0	0.00	57.80	1	84	1.18%
2018/10/02	0	0.00	1	58.50	58.90	-1	87	-1.14%
2018/10/01	1	58.80	1	59.70	59.00	0	87	0.00%
2018/09/28	0	0.00	1	59.00	58.80	-1	87	-1.14%
2018/09/27	0	0.00	1	59.80	59.40	-1	88	-1.13%
2018/09/20	0	0.00	2	56.10	56.50	-2	86	-2.32%
2018/09/17	0	0.00	5	56.00	56.70	-5	86	-5.75%
2018/09/14	3	53.57	0	0.00	55.40	3	86	3.45%
2018/09/13	1	52.30	0	0.00	52.30	1	86	1.16%
2018/09/11	4	51.70	0	0.00	51.70	4	86	4.61%
2018/09/10	4	54.63	0	0.00	52.90	4	85	4.65%
2018/09/05	1	62.80	3	62.17	60.70	-2	84	-2.35%
2018/09/04	0	0.00	4	58.43	60.00	-4	80	-4.99%
2018/08/30	1	55.20	0	0.00	55.20	1	79	1.26%
2018/08/29	1	56.60	1	58.90	56.40	0	81	0.00%
2018/08/28	1	57.30	0	0.00	57.30	1	79	1.26%
2018/08/23	1	54.10	0	0.00	53.80	1	110	0.91%
2018/08/21	1	53.70	0	0.00	53.90	1	120	0.83%
2018/08/14	1	60.00	0	0.00	60.00	1	118	0.84%
2018/08/13	2	61.95	0	0.00	61.80	2	117	1.70%
2018/08/08	1	69.30	0	0.00	69.30	1	110	0.91%
2018/08/06	1	68.10	0	0.00	68.10	1	109	0.91%
2018/07/16	1	69.50	0	0.00	69.50	1	127	0.78%
2018/07/05	1	74.00	0	0.00	72.00	1	131	0.76%
2018/06/11	1	81.50	0	0.00	81.20	1	126	0.79%
2018/06/08	1	82.50	0	0.00	82.50	1	125	0.80%
2018/05/31	0	0.00	1	82.60	88.60	-1	99	-1.01%
2018/05/30	2	78.20	0	0.00	80.60	2	84	2.35%
2018/05/09	0	0.00	2	70.20	70.20	-2	86	-2.32%
2018/04/23	0	0.00	1	70.60	70.60	-1	71	-1.39%
2018/04/19	1	76.00	0	0.00	75.90	1	67	1.48%
2018/03/28	1	87.90	0	0.00	88.00	1	80	1.24%
2018/02/08	0	0.00	1	88.10	89.00	-1	100	-1.00%
2018/01/23	0	0.00	1	102.00	101.50	-1	105	-0.95%