台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    1,271
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
jpp-KY (5284)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196151.5800.00150.5061,4580.41%
2025/02/1800.000149.00148.0001,4480.00%
2025/02/170146.5000.00146.0001,4640.00%
2025/02/0700.000156.00154.5001,5000.00%
2025/02/061156.470159.00154.5011,4970.07%
2025/02/0500.000155.26156.5001,4670.00%
2025/02/0438143.7738143.50148.0001,4470.00%
2025/02/030160.1700.00159.0001,4100.00%
2025/01/2200.000178.00176.5001,4220.00%
2025/01/2100.000173.50173.0001,4690.00%
2025/01/2000.000172.00171.5001,5050.00%
2025/01/172177.992183.00167.5001,5290.00%
2025/01/161176.002173.00178.00-11,536-0.07%
2025/01/154171.124167.50166.0001,5650.00%
2025/01/140167.500168.00168.5001,5740.00%
2025/01/130164.000166.00166.5001,5640.00%
2025/01/100165.001172.00171.00-11,535-0.07%
2025/01/0900.001179.00172.00-11,521-0.07%
2025/01/0800.0012176.50177.00-121,482-0.81%
2025/01/071171.504169.50168.50-31,411-0.21%
2025/01/063163.503167.83163.0001,3830.00%
2025/01/030161.0000.00163.0001,4030.00%
2025/01/0200.000165.00163.5001,3920.00%
2024/12/3100.000158.11157.5001,3590.00%
2024/12/300154.0000.00153.5001,3580.00%
2024/12/2700.000159.57157.5001,3570.00%
2024/12/230154.0000.00152.5001,3160.00%
2024/12/1800.000.5156.50157.00-0.51,321-0.04%
2024/12/170157.0000.00156.5001,3120.00%
2024/12/130160.0000.00160.5001,2950.00%
2024/12/0900.000177.00176.0001,1470.00%
2024/12/0600.004174.25177.00-41,095-0.37%
2024/12/051163.005168.10166.00-41,028-0.39%
2024/12/0400.000157.56158.0009920.00%
2024/11/2900.000154.00149.0009750.00%
2024/11/280149.8000.00148.0009640.00%
2024/11/260154.000156.18151.5009450.00%
2024/11/2500.000154.50155.5009370.00%
2024/11/220152.000155.00153.5009340.00%
2024/11/210150.003149.50153.50-3942-0.31%
2024/11/1900.002149.50152.50-2946-0.21%
2024/11/1800.002155.00144.50-2936-0.21%
2024/11/150153.000159.00152.5009230.00%
2024/11/140157.0000.00152.5009150.00%
2024/11/130162.255162.50163.50-5897-0.56%
2024/11/111163.501165.50162.0008750.00%
2024/11/0800.002163.25164.00-2868-0.23%
2024/11/071166.501170.00166.5008320.00%
2024/11/0500.000164.00163.0007980.00%
2024/11/040161.500165.50161.0008020.00%
2024/11/0100.001159.00160.50-1788-0.13%
2024/10/301157.005159.40158.50-4777-0.51%
2024/10/290163.503162.00161.50-3750-0.40%
2024/10/281170.005172.80169.50-4720-0.55%
2024/10/252160.756160.58165.50-4652-0.61%
2024/10/240158.0000.00157.5006090.00%
2024/10/2300.003155.33160.00-3569-0.53%
2024/10/2200.008150.62149.00-8490-1.63%
2024/10/211134.005135.20139.00-4414-0.97%
2024/10/150128.0000.00127.5004030.00%
2024/10/110130.000132.64133.0003930.00%
2024/10/091130.510134.95133.0013820.26%
2024/10/0410126.2500.00124.00103642.74%
2024/09/3000.000128.00126.5003680.00%
2024/09/2500.001125.50125.00-1373-0.27%
2024/09/1600.000121.75123.0003770.00%
2024/09/1200.001117.50117.50-1367-0.27%
2024/09/110117.0000.00115.5003790.00%
2024/08/231115.0000.00118.5014900.20%
2024/07/1600.001133.49131.00-1823-0.12%
2024/07/110125.0000.00124.0008480.00%
2024/07/101125.5000.00126.0018700.11%
2024/07/011134.003134.00133.50-21,009-0.20%
2024/06/271132.500131.39131.5011,0450.09%
2024/06/2500.000128.50127.5001,2640.00%
2024/06/241127.0000.00126.0011,3240.08%
2024/06/213128.503126.50126.5001,3760.00%
2024/06/202127.502125.50125.5001,4150.00%
2024/06/180.1128.362127.50127.50-1.91,462-0.13%
2024/06/171126.003128.36128.00-21,468-0.14%
2024/06/143122.332122.29123.0011,4760.07%
2024/06/1300.001117.00117.00-11,494-0.07%
2024/06/120117.0000.00117.5001,5230.00%
2024/06/0700.001121.50121.50-11,600-0.06%
2024/06/0600.006120.08118.00-61,627-0.37%
2024/06/052126.245125.50125.50-31,671-0.18%
2024/06/041127.500126.00124.0011,6950.06%
2024/05/315125.006126.75123.50-11,724-0.06%
2024/05/301127.5000.00124.0011,7350.06%
2024/05/291129.001132.50127.0001,7380.00%
2024/05/280126.631127.00126.00-11,725-0.06%
2024/05/2700.000132.50123.0001,7250.00%
2024/05/241122.4900.00122.5011,7330.06%
2024/05/2300.000135.00121.5001,7460.00%
2024/05/210122.5000.00122.5001,8580.00%
2024/05/170125.0000.00124.0002,1970.00%
2024/05/1600.000129.00124.5002,3220.00%
2024/05/150.1127.9300.00126.000.12,4600.00%
2024/05/140128.0000.00129.5002,5270.00%
2024/05/131127.0200.00125.5012,6140.04%
2024/05/094135.131138.00132.5032,6370.11%
2024/05/084135.1400.00137.5042,6140.15%
2024/05/072144.751146.50146.0012,5820.04%
2024/04/300159.0000.00157.5002,6460.00%
2024/04/2600.005161.60159.00-52,637-0.19%
2024/04/255157.3000.00158.0052,6260.19%
2024/04/1800.008177.75172.50-82,538-0.32%
2024/04/160182.0000.00178.0002,5210.00%
2024/04/111197.5000.00196.5012,4860.04%
2024/04/081203.0000.00201.5012,4080.04%
2024/04/0200.003210.00210.00-32,340-0.13%
2024/04/0100.002211.00207.00-22,319-0.09%
2024/03/297212.008216.38212.50-12,292-0.04%
2024/03/2828224.9517228.23218.00112,2500.49%
2024/03/275215.107214.43220.50-22,058-0.10%
2024/03/252203.504205.12205.50-21,939-0.10%
2024/03/221200.003202.90196.50-21,900-0.11%
2024/03/210196.002198.00195.00-21,861-0.11%
2024/03/2000.002200.00193.00-21,845-0.11%
2024/03/182205.002203.50204.0001,8030.00%
2024/03/151199.473199.17193.00-21,775-0.11%
2024/03/141195.987200.43196.50-61,752-0.34%
2024/03/136198.0000.00197.0061,7500.34%
2024/03/1200.000.1207.64208.50-0.11,6990.00%
2024/03/112195.3200.00207.5021,6690.12%
2024/03/0700.007215.56228.00-71,577-0.45%
2024/03/0400.009209.00202.50-91,537-0.59%
2024/03/0100.006198.00202.00-61,524-0.39%
2024/02/2900.004187.50189.00-41,510-0.26%
2024/02/2600.0017186.00189.00-171,520-1.12%
2024/02/231183.001189.94179.5001,5050.00%
2024/02/222186.5017185.32189.00-151,486-1.01%
2024/02/2100.005179.30178.00-51,381-0.36%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-14天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音