界霖 (5285)-國票-中和券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.6
漲跌
▼0.7
漲幅
-1.00%
成交量
262張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	69.80	1	70.60	69.90	0	179	0.00%
2024/05/31	30	72.28	30	71.07	68.90	0	175	0.00%
2024/05/14	0	0.00	2	65.90	65.50	-2	149	-1.34%
2024/05/13	0	0.00	1	65.90	65.60	-1	149	-0.67%
2024/05/10	0	0.00	0	65.60	65.50	0	149	0.00%
2024/05/08	1	65.60	0	0.00	65.90	1	150	0.66%
2024/04/11	1	64.50	0	0.00	64.70	1	151	0.66%
2023/12/06	1	72.90	0	0.00	72.70	1	310	0.32%
2023/12/01	0	0.00	1	75.50	75.20	-1	335	-0.30%
2023/10/17	1	73.90	0	0.00	74.40	1	687	0.15%
2023/10/04	0	0.00	1	82.00	82.10	-1	741	-0.13%
2023/09/18	0	0.00	3	82.70	82.60	-3	900	-0.33%
2023/09/05	1	86.60	0	0.00	85.80	1	844	0.12%
2023/09/04	0	0.00	1	83.10	82.90	-1	809	-0.12%
2023/08/31	0	0.00	1	82.20	82.40	-1	798	-0.13%
2023/08/30	1	81.20	0	0.00	80.70	1	791	0.13%
2023/08/04	0	0.00	1	81.20	81.10	-1	719	-0.14%
2023/07/31	1	82.50	0	0.00	79.90	1	683	0.15%
2023/07/28	0	76.70	0	0.00	76.60	0	644	0.00%
2023/07/24	0	0.00	1	76.40	75.80	-1	616	-0.16%
2023/07/12	0	0.00	0	82.60	82.20	0	579	0.00%
2023/07/11	0	0.00	1	81.20	80.60	-1	564	-0.18%
2023/07/06	0	0.00	2	81.70	80.60	-2	567	-0.35%
2023/07/05	5	79.20	8	81.28	81.80	-3	516	-0.58%
2023/06/15	1	74.10	0	0.00	74.30	1	703	0.14%
2023/05/19	0	0.00	1	73.10	72.80	-1	1,188	-0.08%
2023/05/17	1	71.70	0	0.00	72.10	1	1,233	0.08%
2023/04/20	0	0.00	0	82.30	81.70	0	1,503	0.00%
2023/04/18	0	84.00	1	83.10	83.00	-1	1,493	-0.07%
2023/04/17	0	0.00	1	85.40	84.80	-1	1,483	-0.07%
2023/04/13	1	84.20	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.60	1	86.60	86.00	0	1,457	0.00%
2023/04/07	0	0.00	1	89.10	88.50	-1	1,423	-0.07%
2023/04/06	0	0.00	5	89.70	87.60	-5	1,414	-0.35%
2023/03/31	6	89.35	0	0.00	88.70	6	1,409	0.43%
2023/03/28	2	91.10	0	0.00	86.90	2	1,360	0.15%
2023/03/24	1	90.00	6	89.97	89.40	-5	1,290	-0.39%
2023/03/22	7	88.53	1	89.20	88.80	6	1,182	0.51%
2023/03/13	1	85.40	0	0.00	85.30	1	1,077	0.09%
2023/03/09	0	0.00	3	90.10	90.50	-3	1,031	-0.29%
2023/03/08	3	90.27	2	91.30	92.00	1	966	0.10%
2023/03/07	1	83.79	0	0.00	83.90	1	752	0.13%
2023/03/06	0	0.00	1	82.40	81.00	-1	706	-0.14%
2023/02/21	1	79.50	0	0.00	79.50	1	627	0.16%
2023/02/20	1	79.90	0	0.00	79.70	1	619	0.16%
2023/02/16	0	0.00	2	79.50	79.00	-2	604	-0.33%
2023/02/15	2	78.00	0	0.00	78.00	2	587	0.34%
2023/02/10	0	0.00	1	76.00	75.40	-1	537	-0.19%
2023/02/09	0	0.00	1	77.30	77.90	-1	530	-0.19%
2023/02/08	1	82.00	1	81.00	78.50	0	515	0.00%
2023/02/06	7	78.40	6	78.57	77.50	1	429	0.23%
2023/02/02	0	0.00	2	74.20	74.80	-2	305	-0.65%
2023/02/01	1	70.90	0	0.00	71.70	1	278	0.36%
2023/01/31	0	0.00	1	67.00	67.50	-1	242	-0.41%
2022/12/28	0	0.00	2	60.15	60.00	-2	289	-0.69%
2022/12/23	0	0.00	2	61.20	61.20	-2	308	-0.65%
2022/12/09	1	64.30	0	0.00	64.30	1	375	0.27%
2022/12/05	1	68.70	1	68.40	68.70	0	377	0.00%
2022/12/02	1	68.10	1	69.10	68.40	0	373	0.00%
2022/12/01	1	68.30	0	0.00	67.70	1	370	0.27%
2022/11/29	2	66.50	1	66.60	66.50	1	381	0.26%
2022/11/28	0	0.00	1	68.50	68.50	-1	384	-0.26%
2022/11/25	0	0.00	1	65.10	64.90	-1	372	-0.27%
2022/11/24	1	67.00	0	0.00	65.80	1	372	0.27%
2022/11/21	0	64.10	0	0.00	63.80	0	364	0.00%
2022/10/21	0	61.00	0	0.00	59.50	0	414	0.00%
2022/10/13	0	0.00	1	62.40	61.00	-1	401	-0.25%
2022/10/07	2	67.95	0	0.00	67.50	2	425	0.47%
2022/10/03	1	66.80	1	66.90	66.90	0	441	0.00%
2022/09/21	1	74.90	0	0.00	75.30	1	466	0.21%
2022/09/02	0	0.00	1	86.80	87.20	-1	560	-0.18%
2022/08/25	0	0.00	1	86.20	86.30	-1	605	-0.17%
2022/08/22	1	85.80	0	0.00	85.20	1	613	0.16%
2022/08/18	2	86.95	1	88.80	87.30	1	604	0.17%
2022/08/16	1	87.20	1	89.50	86.80	0	603	0.00%
2022/08/12	1	87.60	1	87.10	86.10	0	592	0.00%
2022/08/11	0	0.00	1	84.50	84.50	-1	577	-0.17%
2022/08/10	1	80.50	0	0.00	82.00	1	573	0.17%
2022/08/05	0	81.50	0	0.00	81.50	0	598	0.00%
2022/07/12	2	73.10	0	0.00	71.20	2	646	0.31%
2022/07/11	0	0.00	2	78.00	78.00	-2	654	-0.31%
2022/07/01	2	88.30	2	88.15	87.00	0	684	0.00%
2022/06/28	1	93.90	2	94.00	94.50	-1	734	-0.14%
2022/06/24	1	91.80	1	91.30	91.30	0	921	0.00%
2022/06/21	0	0.00	1	91.90	91.90	-1	953	-0.10%
2022/06/20	1	88.10	0	0.00	88.60	1	957	0.10%
2022/06/10	0	0.00	5	91.70	92.50	-5	896	-0.56%
2022/05/30	0	0.00	1	84.80	86.10	-1	935	-0.11%
2022/05/12	1	79.00	0	0.00	79.20	1	986	0.10%
2022/05/11	1	81.30	0	0.00	81.10	1	983	0.10%
2022/04/27	2	86.10	0	0.00	87.40	2	1,010	0.20%
2022/04/25	1	90.10	0	0.00	88.80	1	991	0.10%
2022/04/20	1	92.10	1	92.80	92.70	0	1,004	0.00%
2022/04/18	1	92.40	0	0.00	91.60	1	1,019	0.10%
2022/04/15	2	95.40	0	0.00	94.00	2	1,023	0.20%
2022/04/14	1	96.60	6	97.50	97.90	-5	1,034	-0.48%
2022/04/11	1	93.00	0	0.00	94.50	1	1,048	0.10%
2022/04/08	1	95.00	0	0.00	95.00	1	1,059	0.09%
2022/04/07	4	97.10	0	0.00	95.50	4	1,137	0.35%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	102.00	1	101.50	103.00	0	1,104	0.00%
2022/03/30	10	105.30	9	105.72	105.00	1	1,082	0.09%
2022/03/29	0	0.00	1	99.90	99.90	-1	943	-0.11%
2022/03/25	1	97.70	0	0.00	97.20	1	918	0.11%
2022/03/09	2	92.10	2	93.90	94.00	0	1,112	0.00%
2022/03/08	0	0.00	1	91.40	89.80	-1	1,133	-0.09%
2022/02/22	2	98.70	0	0.00	98.70	2	1,330	0.15%
2022/02/18	1	99.30	1	99.10	101.00	0	1,474	0.00%
2022/02/15	1	100.50	0	0.00	98.70	1	1,784	0.06%
2022/02/11	1	98.40	1	99.00	98.80	0	1,806	0.00%
2022/02/08	1	95.50	1	95.40	95.40	0	2,003	0.00%
2022/01/25	1	93.80	2	91.70	89.30	-1	2,748	-0.04%
2022/01/17	1	95.90	1	96.50	96.60	0	3,609	0.00%
2022/01/14	1	93.60	1	92.50	94.50	0	3,657	0.00%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2021/12/30	0	0.00	5	103.50	108.00	-5	5,186	-0.10%
2021/12/17	0	0.00	1	101.50	101.50	-1	5,341	-0.02%
2021/12/16	1	103.00	0	0.00	102.50	1	5,343	0.02%
2021/12/13	0	0.00	1	104.50	105.00	-1	5,361	-0.02%
2021/12/07	0	0.00	1	111.00	107.50	-1	5,415	-0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	1	108.50	109.00	-1	5,549	-0.02%
2021/12/01	0	0.00	2	107.50	110.50	-2	5,712	-0.04%
2021/11/29	0	0.00	1	101.50	107.00	-1	6,001	-0.02%
2021/11/26	0	0.00	1	107.50	105.00	-1	6,113	-0.02%
2021/11/24	1	110.00	1	110.00	110.00	0	6,325	0.00%
2021/11/22	0	0.00	6	114.25	117.00	-6	6,589	-0.09%
2021/11/18	0	0.00	0	118.50	116.50	0	7,221	0.00%
2021/11/17	6	121.42	1	121.50	121.50	5	7,375	0.07%
2021/11/16	2	118.75	3	120.00	120.00	-1	7,392	-0.01%
2021/11/15	1	119.00	1	117.00	117.50	0	7,335	0.00%
2021/11/12	1	111.00	0	0.00	110.00	1	7,293	0.01%
2021/11/10	2	107.50	0	0.00	109.00	2	7,333	0.03%
2021/11/09	10	109.50	11	109.14	108.00	-1	7,410	-0.01%
2021/11/08	4	108.00	0	0.00	107.00	4	7,493	0.05%
2021/11/05	2	109.00	3	109.33	113.00	-1	7,512	-0.01%
2021/11/04	0	0.00	2	114.75	111.50	-2	7,457	-0.03%
2021/11/03	14	110.25	13	111.73	112.50	1	7,472	0.01%
2021/11/02	15	127.73	9	130.17	121.00	6	7,334	0.08%
2021/11/01	3	129.00	1	130.00	134.00	2	7,001	0.03%
2021/10/29	2	123.00	8	123.31	122.00	-6	6,763	-0.09%
2021/10/28	13	120.88	12	118.08	117.50	1	6,561	0.02%
2021/10/27	1	110.50	1	116.50	117.50	0	6,472	0.00%
2021/10/26	1	117.50	11	117.77	114.00	-10	6,455	-0.15%
2021/10/25	13	117.73	2	117.00	119.50	11	6,437	0.17%
2021/10/22	0	0.00	4	116.75	115.50	-4	6,462	-0.06%
2021/10/20	11	120.68	15	120.97	118.50	-4	6,534	-0.06%
2021/10/19	14	117.36	4	117.50	116.50	10	6,678	0.15%
2021/10/18	10	119.00	13	115.27	114.50	-3	6,824	-0.04%
2021/10/15	1	115.00	0	0.00	114.50	1	6,660	0.02%
2021/10/14	0	0.00	4	106.63	110.50	-4	6,489	-0.06%
2021/10/13	4	110.63	2	109.00	107.00	2	6,560	0.03%
2021/10/08	4	109.00	1	108.50	108.50	3	6,618	0.05%
2021/10/07	1	100.50	3	103.00	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.60	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	20	91.80	91.10	-20	7,030	-0.28%
2021/10/01	20	90.30	3	93.33	90.30	17	7,364	0.23%
2021/09/30	1	94.70	1	96.20	94.70	0	7,500	0.00%
2021/09/29	0	0.00	4	94.15	92.50	-4	7,610	-0.05%
2021/09/27	1	99.40	0	0.00	96.40	1	7,847	0.01%
2021/09/23	1	98.30	1	96.20	96.00	0	7,990	0.00%
2021/09/22	0	0.00	3	96.00	96.60	-3	8,049	-0.04%
2021/09/16	3	99.00	0	0.00	97.70	3	8,268	0.04%
2021/09/14	2	101.50	3	103.00	100.00	-1	8,484	-0.01%
2021/09/08	7	99.07	2	99.95	98.50	5	8,609	0.06%
2021/09/07	0	0.00	15	102.67	106.50	-15	8,499	-0.18%
2021/09/06	2	109.50	2	107.00	105.50	0	8,405	0.00%
2021/09/03	0	0.00	1	109.00	111.00	-1	8,303	-0.01%
2021/09/02	19	113.89	2	113.25	108.00	17	8,209	0.21%
2021/09/01	3	115.67	0	0.00	114.50	3	7,996	0.04%
2021/08/31	4	119.00	3	119.17	118.50	1	7,892	0.01%
2021/08/30	4	118.75	2	119.50	120.50	2	7,903	0.03%
2021/08/27	8	123.88	7	121.86	122.00	1	7,758	0.01%
2021/08/26	1	129.50	5	129.50	128.50	-4	7,600	-0.05%
2021/08/25	19	127.58	21	130.21	130.00	-2	7,426	-0.03%
2021/08/24	16	125.03	10	125.90	128.50	6	7,072	0.08%
2021/08/23	7	117.29	5	118.90	120.50	2	6,736	0.03%
2021/08/20	20	111.25	21	111.64	111.00	-1	6,564	-0.02%
2021/08/19	3	105.83	2	106.00	102.00	1	6,448	0.02%
2021/08/18	5	98.94	5	101.90	107.50	0	6,360	0.00%
2021/08/17	0	0.00	1	111.00	100.50	-1	6,298	-0.02%
2021/08/12	9	115.11	17	111.03	118.00	-8	6,081	-0.13%
2021/08/11	7	112.00	34	108.88	109.00	-27	5,956	-0.45%
2021/08/10	6	114.83	6	115.50	116.50	0	5,885	0.00%
2021/08/09	13	117.15	13	118.27	114.50	0	5,848	0.00%
2021/08/06	16	115.94	11	117.27	115.00	5	5,721	0.09%
2021/08/05	2	115.00	1	113.00	117.00	1	5,650	0.02%
2021/08/04	3	113.50	5	113.20	111.00	-2	5,599	-0.04%
2021/08/03	2	116.00	4	116.00	113.00	-2	5,592	-0.04%
2021/08/02	1	112.50	1	114.50	115.50	0	5,524	0.00%
2021/07/30	2	114.00	2	115.50	112.50	0	5,486	0.00%
2021/07/29	0	0.00	1	111.50	116.00	-1	5,454	-0.02%
2021/07/28	9	114.11	10	110.80	112.50	-1	5,406	-0.02%
2021/07/27	13	128.88	12	124.71	119.50	1	5,337	0.02%
2021/07/26	12	130.42	11	132.55	132.00	1	5,253	0.02%
2021/07/23	26	132.69	25	132.84	129.50	1	5,173	0.02%
2021/07/22	10	130.15	14	132.07	131.50	-4	4,947	-0.08%
2021/07/21	13	128.19	13	129.38	128.00	0	4,731	0.00%
2021/07/20	18	128.36	18	129.58	127.50	0	4,721	0.00%
2021/07/19	24	130.96	19	132.92	131.00	5	4,649	0.11%
2021/07/16	17	125.00	12	125.04	127.00	5	4,503	0.11%
2021/07/15	13	119.35	10	116.90	122.50	3	4,371	0.07%
2021/07/14	52	123.77	38	125.04	119.00	14	4,266	0.33%
2021/07/13	50	124.73	54	123.99	120.50	-4	3,932	-0.10%
2021/07/12	17	119.88	9	123.22	124.50	8	3,619	0.22%
2021/07/09	5	107.80	3	103.17	113.50	2	3,469	0.06%
2021/07/08	8	103.69	8	103.75	103.50	0	3,171	0.00%
2021/07/07	18	102.97	17	104.38	103.00	1	3,111	0.03%
2021/07/06	3	101.20	0	0.00	99.80	3	2,974	0.10%
2021/07/05	26	101.59	19	102.97	107.00	7	2,870	0.24%
2021/06/29	1	94.10	1	95.50	96.80	0	2,420	0.00%
2021/06/25	6	99.03	51	97.15	96.50	-45	2,348	-1.92%
2021/06/23	3	86.87	3	87.30	89.40	0	1,999	0.00%
2021/06/22	68	87.14	68	87.58	85.20	0	1,883	0.00%
2021/06/21	2	83.50	2	83.60	83.60	0	1,760	0.00%
2021/06/18	6	82.45	10	82.58	82.00	-4	1,727	-0.23%
2021/06/16	0	0.00	2	79.00	77.90	-2	2,048	-0.10%
2021/06/15	2	77.40	0	0.00	77.60	2	2,218	0.09%
2021/06/08	4	80.58	32	81.31	77.60	-28	2,338	-1.20%
2021/06/07	36	80.72	11	81.19	80.80	25	2,346	1.07%
2021/06/01	0	0.00	10	76.50	76.80	-10	2,203	-0.45%
2021/05/13	0	0.00	1	62.70	63.00	-1	2,192	-0.05%
2021/05/12	4	63.55	0	0.00	65.10	4	2,188	0.18%
2021/05/11	5	70.08	0	0.00	68.50	5	2,176	0.23%
2021/05/10	3	73.70	0	0.00	73.20	3	2,160	0.14%
2021/05/07	1	74.40	1	73.30	73.70	0	2,166	0.00%
2021/05/06	2	72.40	0	0.00	70.60	2	2,158	0.09%
2021/05/04	13	73.97	0	0.00	74.00	13	2,146	0.61%
2021/05/03	7	77.29	12	78.21	76.20	-5	2,133	-0.23%
2021/04/28	15	84.28	18	83.67	83.40	-3	2,119	-0.14%
2021/04/27	0	0.00	3	82.10	81.40	-3	2,109	-0.14%
2021/04/26	49	83.37	32	85.14	83.10	17	2,226	0.76%
2021/04/22	1	76.50	0	0.00	77.90	1	2,149	0.05%
2021/04/20	0	0.00	1	81.50	80.90	-1	2,143	-0.05%
2021/04/19	1	83.00	2	83.00	82.00	-1	2,132	-0.05%
2021/04/16	3	81.77	3	81.03	80.40	0	2,103	0.00%
2021/04/14	5	75.98	0	0.00	77.30	5	2,118	0.24%
2021/04/09	0	0.00	6	79.02	79.50	-6	2,257	-0.27%
2021/04/08	0	0.00	1	79.50	80.50	-1	2,314	-0.04%
2021/04/06	0	0.00	2	78.50	78.10	-2	2,432	-0.08%
2021/04/01	2	77.50	0	0.00	77.30	2	2,629	0.08%
2021/03/22	2	77.80	0	0.00	77.40	2	2,638	0.08%
2021/03/19	45	82.86	72	81.26	78.20	-27	2,620	-1.03%
2021/03/18	58	79.38	9	80.60	81.40	49	2,258	2.17%
2021/03/16	4	75.08	1	74.80	74.70	3	2,142	0.14%
2021/03/12	0	0.00	5	75.22	73.50	-5	2,273	-0.22%
2021/03/11	14	74.04	12	74.39	74.40	2	2,249	0.09%
2021/03/03	0	0.00	2	70.60	71.20	-2	2,331	-0.09%
2021/03/02	2	70.50	0	0.00	70.90	2	2,357	0.08%
2021/02/24	0	0.00	2	72.80	72.00	-2	2,378	-0.08%
2021/02/18	1	69.00	3	69.87	71.10	-2	2,486	-0.08%
2021/02/17	1	68.60	3	69.73	69.80	-2	2,474	-0.08%
2021/02/05	1	65.00	0	0.00	65.00	1	2,453	0.04%
2021/02/03	2	66.20	0	0.00	65.00	2	2,448	0.08%
2021/02/01	2	64.60	0	0.00	66.50	2	2,427	0.08%
2021/01/26	2	69.30	2	70.10	69.20	0	2,409	0.00%
2021/01/22	1	70.50	2	71.50	70.00	-1	2,379	-0.04%
2021/01/21	4	71.43	4	71.25	70.90	0	2,362	0.00%
2021/01/20	8	70.38	4	70.50	69.90	4	2,331	0.17%
2021/01/19	8	76.43	3	75.40	74.50	5	2,258	0.22%
2021/01/18	0	0.00	2	69.75	72.60	-2	2,104	-0.10%
2021/01/15	2	71.80	0	0.00	70.60	2	2,059	0.10%
2021/01/14	3	71.97	3	72.50	72.50	0	2,039	0.00%
2021/01/13	0	0.00	1	71.10	70.50	-1	2,008	-0.05%
2021/01/12	4	70.53	4	69.85	69.70	0	1,993	0.00%
2021/01/11	0	0.00	2	72.15	72.50	-2	1,965	-0.10%
2021/01/08	0	0.00	3	69.90	69.90	-3	1,932	-0.16%
2021/01/07	4	70.90	0	0.00	71.30	4	1,906	0.21%
2021/01/06	2	70.45	0	0.00	69.60	2	1,878	0.11%
2021/01/05	7	72.56	10	73.81	72.00	-3	1,824	-0.16%
2021/01/04	3	76.27	3	76.17	75.80	0	1,748	0.00%
2020/12/31	3	75.13	3	75.13	75.80	0	1,645	0.00%
2020/12/30	3	74.77	6	73.85	72.90	-3	1,544	-0.19%
2020/12/29	18	71.93	13	71.55	72.00	5	1,433	0.35%
2020/12/28	6	75.50	0	0.00	74.80	6	1,366	0.44%
2020/12/25	0	0.00	1	65.10	70.10	-1	1,149	-0.09%
2020/12/23	0	0.00	3	61.30	63.10	-3	1,041	-0.29%
2020/12/22	3	61.80	0	0.00	60.10	3	1,025	0.29%
2020/12/18	1	64.60	0	0.00	63.80	1	998	0.10%
2020/12/16	1	66.60	1	66.90	66.80	0	986	0.00%
2020/12/15	1	65.70	1	65.40	64.50	0	979	0.00%
2020/12/11	0	0.00	1	65.50	66.30	-1	946	-0.11%
2020/12/10	3	67.33	4	66.85	66.30	-1	908	-0.11%
2020/12/09	7	70.06	5	69.40	69.60	2	871	0.23%
2020/12/08	2	67.40	3	67.27	67.90	-1	756	-0.13%
2020/12/07	3	60.77	2	62.25	61.80	1	671	0.15%
2020/11/20	2	55.05	3	54.77	55.00	-1	385	-0.26%
2020/11/19	4	52.75	3	52.77	54.30	1	310	0.32%
2020/10/05	0	0.00	3	45.40	45.40	-3	203	-1.47%
2020/09/18	3	47.35	0	0.00	47.35	3	221	1.35%
2020/07/09	0	0.00	1	48.50	48.50	-1	408	-0.24%
2020/06/29	0	0.00	2	47.18	46.35	-2	435	-0.46%
2020/06/24	5	48.74	6	48.38	48.05	-1	426	-0.23%
2020/06/11	0	0.00	1	47.00	45.35	-1	422	-0.24%
2020/06/08	1	45.80	0	0.00	46.05	1	447	0.22%
2020/06/04	1	48.00	0	0.00	46.00	1	442	0.23%
2020/05/27	0	0.00	6	43.03	42.95	-6	366	-1.64%
2020/05/26	6	43.10	0	0.00	43.30	6	368	1.63%
2020/05/08	0	0.00	20	44.51	44.40	-20	379	-5.28%
2020/04/29	0	0.00	1	44.05	43.95	-1	396	-0.25%
2020/04/09	21	44.10	1	44.10	42.50	20	716	2.79%
2020/04/08	2	41.68	1	42.50	42.90	1	763	0.13%
2020/03/25	1	37.90	1	37.95	37.90	0	751	0.00%
2020/03/18	1	38.00	1	38.45	37.40	0	728	0.00%
2020/03/12	0	0.00	15	49.20	48.05	-15	701	-2.14%
2020/02/25	0	0.00	3	56.00	55.70	-3	728	-0.41%
2020/02/24	0	0.00	2	57.60	57.40	-2	737	-0.27%
2020/02/12	2	60.00	0	0.00	59.80	2	795	0.25%
2020/02/06	3	61.40	0	0.00	61.70	3	795	0.38%
2020/02/04	0	0.00	1	61.10	61.10	-1	804	-0.12%
2020/01/31	10	64.20	1	64.00	64.20	9	814	1.11%
2020/01/30	0	0.00	1	65.50	65.00	-1	816	-0.12%
2020/01/17	8	73.63	2	73.75	73.70	6	774	0.78%
2020/01/16	1	72.30	0	0.00	72.00	1	730	0.14%
2020/01/15	2	73.05	8	71.90	72.10	-6	709	-0.85%
2020/01/14	1	68.80	0	0.00	69.10	1	644	0.16%
2020/01/08	10	72.85	14	72.78	72.30	-4	593	-0.67%
2020/01/03	7	72.24	0	0.00	71.10	7	514	1.36%
2020/01/02	6	70.77	0	0.00	71.30	6	453	1.32%
2019/12/11	0	0.00	1	63.20	62.60	-1	342	-0.29%
2019/11/29	0	0.00	3	64.27	64.50	-3	313	-0.96%
2019/11/28	2	65.00	0	0.00	64.60	2	308	0.65%
2019/11/27	0	0.00	2	63.60	64.20	-2	300	-0.66%
2019/11/26	3	63.03	2	63.30	63.30	1	290	0.34%
2019/11/25	2	62.90	0	0.00	62.90	2	297	0.67%
2019/11/18	0	0.00	1	62.40	64.00	-1	225	-0.44%
2019/11/11	1	60.30	0	0.00	59.90	1	179	0.56%
2019/11/01	1	60.60	1	61.70	61.40	0	158	0.00%
2019/10/29	1	53.00	1	54.00	56.20	0	113	0.00%
2019/07/23	0	0.00	1	67.80	67.70	-1	86	-1.16%
2019/07/22	0	0.00	1	66.90	66.40	-1	82	-1.21%
2019/07/19	1	65.30	0	0.00	65.50	1	74	1.33%
2019/07/12	1	63.50	0	0.00	63.70	1	67	1.49%
2019/03/28	1	70.40	1	70.90	70.60	0	107	0.00%
2019/03/21	0	0.00	6	70.00	69.50	-6	95	-6.32%
2019/03/19	7	69.41	1	68.90	69.30	6	90	6.61%
2019/01/24	0	0.00	1	67.00	67.10	-1	87	-1.14%
2018/11/29	1	71.60	0	0.00	71.50	1	215	0.46%
2018/06/15	2	91.60	2	88.40	88.50	0	461	0.00%
2018/06/14	8	94.10	8	90.70	90.70	0	450	0.00%
2018/04/11	0	0.00	6	93.00	93.00	-6	804	-0.75%
2018/04/03	0	0.00	4	92.08	91.50	-4	978	-0.41%
2018/04/02	11	92.00	1	92.30	92.30	10	1,137	0.88%
2018/03/19	1	92.00	0	0.00	91.10	1	1,325	0.08%
2018/03/14	0	0.00	1	93.80	92.00	-1	1,323	-0.08%
2018/03/13	2	101.50	6	100.18	94.40	-4	1,307	-0.31%
2018/03/08	2	92.90	1	92.30	91.80	1	1,207	0.08%
2018/02/27	0	0.00	1	92.00	90.50	-1	1,201	-0.08%
2018/02/23	0	0.00	2	91.05	90.70	-2	1,202	-0.17%
2018/02/06	0	0.00	1	81.20	81.60	-1	1,269	-0.08%
2018/02/01	0	0.00	1	88.90	88.80	-1	1,276	-0.08%
2018/01/22	3	92.73	0	0.00	93.80	3	1,352	0.22%
2018/01/12	0	0.00	2	91.90	92.10	-2	1,462	-0.14%
2018/01/09	1	90.10	0	0.00	90.10	1	1,483	0.07%
2018/01/08	4	90.35	0	0.00	88.70	4	1,469	0.27%
2018/01/05	3	94.63	0	0.00	92.00	3	1,437	0.21%
2018/01/02	4	97.70	4	95.80	95.10	0	1,323	0.00%