杰力 (5299)-國票-中和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	88.40	88.20	-3	86	-3.45%
2024/12/10	0	0.00	1	91.00	91.10	-1	86	-1.15%
2024/12/09	3	90.30	0	0.00	90.60	3	87	3.44%
2024/12/06	0	0.00	1	92.10	92.00	-1	87	-1.14%
2024/12/03	1	88.50	0	0.00	88.50	1	88	1.13%
2024/11/15	1	93.00	0	0.00	92.50	1	97	1.03%
2024/10/25	4	98.25	0	0.00	97.40	4	114	3.50%
2024/10/21	1	100.50	0	0.00	100.00	1	115	0.86%
2024/10/18	1	99.40	0	0.00	99.10	1	118	0.84%
2024/10/16	1	99.90	0	0.00	99.80	1	118	0.85%
2024/10/11	1	99.70	0	0.00	99.30	1	120	0.83%
2024/10/09	0	0.00	1	100.00	100.00	-1	125	-0.79%
2024/10/08	2	100.50	1	101.00	100.50	1	128	0.78%
2024/10/07	0	0.00	1	102.50	103.00	-1	129	-0.77%
2024/09/30	0	0.00	1	103.50	103.00	-1	138	-0.72%
2024/09/24	1	103.00	0	0.00	103.00	1	144	0.69%
2024/09/23	0	0.00	3	104.00	104.00	-3	144	-2.07%
2024/09/18	1	100.00	0	0.00	99.50	1	145	0.69%
2024/09/11	2	99.00	0	0.00	99.20	2	150	1.33%
2024/09/10	0	0.00	1	100.00	98.70	-1	155	-0.64%
2024/09/04	0	0.00	1	102.00	101.00	-1	161	-0.62%
2024/08/27	1	107.04	0	0.00	107.00	1	168	0.61%
2024/08/26	0	0.00	1	107.00	107.00	-1	185	-0.54%
2024/08/21	0	0.00	1	105.00	104.50	-1	192	-0.52%
2024/08/14	1	102.50	0	0.00	101.50	1	196	0.51%
2024/08/08	0	0.00	1	99.30	99.40	-1	195	-0.51%
2024/08/07	2	100.00	0	0.00	100.50	2	200	1.00%
2024/08/06	1	95.90	0	0.00	96.10	1	212	0.47%
2024/08/05	1	97.10	1	100.00	95.10	0	212	0.00%
2024/07/26	0	0.00	6	107.75	107.50	-6	221	-2.70%
2024/07/23	1	111.50	0	0.00	112.50	1	222	0.45%
2024/07/22	3	110.50	3	110.00	109.50	0	223	0.00%
2024/07/19	1	114.50	3	115.00	113.00	-2	221	-0.90%
2024/07/18	1	116.50	0	0.00	116.00	1	219	0.46%
2024/07/12	1	119.00	1	119.50	119.50	0	229	0.00%
2024/07/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2024/07/10	4	116.00	0	0.00	116.00	4	229	1.74%
2024/07/09	5	116.90	0	0.00	117.50	5	232	2.15%
2024/07/08	3	117.50	0	0.00	118.00	3	231	1.29%
2024/07/05	0	0.00	6	119.33	119.50	-6	229	-2.61%
2024/07/04	2	116.00	0	0.00	117.00	2	226	0.88%
2024/07/02	0	0.00	1	117.00	117.00	-1	229	-0.44%
2024/06/28	0	0.00	7	118.36	118.00	-7	229	-3.05%
2024/06/26	0	0.00	1	116.00	116.50	-1	226	-0.44%
2024/06/18	4	116.13	0	0.00	115.00	4	237	1.69%
2024/06/17	0	0.00	4	117.88	116.50	-4	236	-1.69%
2024/06/13	0	0.00	1	113.50	114.00	-1	229	-0.44%
2024/06/11	2	112.75	1	114.00	112.50	1	228	0.44%
2024/06/07	0	0.00	1	113.50	113.50	-1	231	-0.43%
2024/06/06	0	111.50	0	0.00	110.50	0	232	0.00%
2024/06/03	5	113.30	1	113.00	112.50	4	238	1.68%
2024/05/31	5	115.80	6	114.50	113.00	-1	238	-0.42%
2024/05/30	29	116.16	29	116.16	115.50	0	233	-0.01%
2024/05/29	3	111.00	1	112.00	113.50	2	214	0.93%
2024/05/28	3	111.00	1	111.00	112.00	2	210	0.95%
2024/05/24	1	107.50	0	0.00	108.50	1	204	0.49%
2024/05/23	1	107.00	1	108.50	108.50	0	206	0.00%
2024/05/22	1	108.50	0	0.00	107.50	1	203	0.49%
2024/05/20	0	0.00	1	108.00	107.00	-1	208	-0.48%
2024/05/10	0	0.00	3	107.50	105.00	-3	206	-1.45%
2024/05/08	1	99.80	0	0.00	99.80	1	193	0.52%
2024/04/23	1	96.50	0	0.00	96.50	1	171	0.58%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/15	1	103.50	0	0.00	103.00	1	151	0.66%
2024/04/10	0	0.00	2	108.50	110.00	-2	143	-1.39%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/04/01	2	114.00	0	0.00	114.00	2	140	1.42%
2024/03/26	0	114.00	0	0.00	112.50	0	137	0.01%
2024/03/25	0	116.50	0	0.00	114.00	0	135	0.00%
2024/03/21	2	114.00	0	0.00	113.50	2	133	1.50%
2024/03/15	1	116.50	0	0.00	115.50	1	126	0.79%
2024/03/13	1	119.50	0	0.00	117.00	1	125	0.80%
2024/03/07	1	122.50	0	0.00	122.00	1	120	0.83%
2024/02/29	1	125.50	0	0.00	125.00	1	137	0.73%
2024/02/26	0	0.00	1	127.50	129.00	-1	143	-0.70%
2024/02/22	1	125.00	1	126.50	126.50	0	143	0.00%
2024/01/25	1	125.50	1	127.50	124.50	0	133	0.00%
2024/01/18	1	123.50	0	0.00	123.00	1	136	0.73%
2024/01/11	0	0.00	1	125.00	124.50	-1	139	-0.72%
2024/01/09	1	125.00	0	0.00	124.00	1	156	0.64%
2024/01/08	0	0.00	1	127.00	127.00	-1	156	-0.64%
2024/01/05	1	127.00	0	0.00	127.50	1	156	0.64%
2023/12/28	0	0.00	1	133.00	132.00	-1	152	-0.66%
2023/12/18	0	133.50	0	0.00	130.50	0	145	0.01%
2023/12/14	0	133.50	0	0.00	133.50	0	146	0.01%
2023/12/06	0	132.50	1	131.50	132.00	-1	148	-0.67%
2023/12/05	1	130.50	0	0.00	130.50	1	148	0.67%
2023/11/29	1	137.00	0	0.00	135.50	1	146	0.68%
2023/11/27	0	131.75	0	0.00	131.00	0	136	0.01%
2023/11/22	0	129.50	0	0.00	130.00	0	127	0.00%
2023/11/21	0	127.50	0	0.00	128.00	0	125	0.00%
2023/11/20	0	127.50	0	0.00	126.50	0	124	0.00%
2023/11/17	0	123.00	0	0.00	122.50	0	118	0.00%
2023/11/08	0	0.00	1	122.50	120.50	-1	120	-0.83%
2023/11/07	0	0.00	1	119.50	119.00	-1	120	-0.83%
2023/11/01	2	115.50	0	0.00	114.50	2	124	1.61%
2023/10/20	0	122.50	0	0.00	123.50	0	145	0.00%
2023/10/18	0	126.50	0	0.00	125.50	0	145	0.00%
2023/10/17	0	129.50	1	129.50	131.00	-1	140	-0.71%
2023/10/03	0	124.50	0	0.00	123.00	0	142	0.00%
2023/09/26	0	124.00	0	0.00	123.50	0	149	0.00%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/08/30	0	0.00	2	114.00	115.00	-2	192	-1.04%
2023/08/09	3	112.00	0	0.00	112.00	3	204	1.46%
2023/07/20	1	129.00	0	0.00	128.50	1	188	0.53%
2023/07/19	1	127.50	0	0.00	127.50	1	189	0.53%
2023/07/18	0	0.00	2	128.00	128.00	-2	192	-1.04%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/14	1	126.50	1	128.50	128.00	0	197	0.00%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/07	0	0.00	1	128.50	128.00	-1	204	-0.49%
2023/07/06	0	131.50	0	0.00	131.00	0	214	0.00%
2023/07/05	1	132.50	1	133.50	131.50	0	231	0.00%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/13	0	0.00	5	137.50	143.00	-5	212	-2.36%
2023/06/12	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/05/25	1	132.00	0	0.00	131.50	1	213	0.47%
2023/05/24	0	0.00	1	131.50	131.50	-1	214	-0.47%
2023/05/23	1	131.00	0	0.00	131.00	1	218	0.46%
2023/05/16	0	0.00	2	129.50	129.00	-2	230	-0.87%
2023/04/26	0	0.00	1	123.00	123.50	-1	286	-0.35%
2023/04/25	0	125.00	0	0.00	123.50	0	290	0.00%
2023/04/19	0	0.00	6	138.25	139.00	-6	304	-1.97%
2023/04/18	0	0.00	1	143.50	139.50	-1	303	-0.33%
2023/04/12	0	0.00	1	139.50	141.00	-1	294	-0.34%
2023/04/11	14	143.04	0	0.00	141.00	14	292	4.78%
2023/04/10	0	0.00	2	136.50	138.00	-2	280	-0.71%
2023/04/07	2	133.50	2	132.50	132.00	0	264	0.00%
2023/03/31	0	132.00	0	0.00	131.50	0	263	0.00%
2023/03/29	0	0.00	1	130.00	130.50	-1	262	-0.38%
2023/03/28	2	129.75	0	0.00	128.50	2	261	0.76%
2023/03/23	0	0.00	1	129.00	130.00	-1	257	-0.39%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/16	1	122.00	0	0.00	122.50	1	259	0.39%
2023/03/13	1	125.00	0	0.00	125.00	1	274	0.36%
2023/03/08	1	131.00	0	0.00	132.00	1	297	0.34%
2023/03/03	1	131.00	2	131.00	132.00	-1	348	-0.29%
2023/03/02	0	130.50	1	129.50	129.50	-1	367	-0.27%
2023/03/01	0	0.00	1	130.50	131.50	-1	392	-0.25%
2023/02/21	0	134.00	0	0.00	135.50	0	411	0.00%
2023/02/20	2	134.00	2	137.00	134.00	0	414	0.00%
2023/02/16	0	0.00	1	131.50	132.50	-1	417	-0.24%
2023/02/14	1	129.00	0	0.00	129.00	1	429	0.23%
2023/02/10	1	130.50	0	0.00	129.00	1	450	0.22%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/08	0	0.00	6	134.08	135.00	-6	456	-1.31%
2023/02/07	0	0.00	1	130.50	130.00	-1	445	-0.22%
2023/02/01	0	0.00	6	128.75	129.50	-6	430	-1.39%
2023/01/30	0	0.00	3	126.00	125.00	-3	415	-0.72%
2023/01/12	2	125.25	0	0.00	121.00	2	402	0.50%
2023/01/09	3	116.50	0	0.00	116.50	3	378	0.79%
2023/01/06	0	0.00	1	117.00	117.50	-1	377	-0.26%
2023/01/05	0	0.00	1	116.00	114.50	-1	378	-0.26%
2023/01/04	0	0.00	1	113.00	112.50	-1	377	-0.27%
2022/12/20	0	0.00	1	116.50	112.00	-1	396	-0.25%
2022/12/15	3	118.00	0	0.00	118.50	3	400	0.75%
2022/12/14	3	118.00	0	0.00	118.00	3	399	0.75%
2022/12/13	2	114.00	0	0.00	114.00	2	400	0.50%
2022/12/09	3	120.00	0	0.00	115.00	3	397	0.75%
2022/12/07	1	118.00	0	0.00	118.50	1	395	0.25%
2022/12/06	1	124.00	2	124.00	120.50	-1	391	-0.26%
2022/12/02	3	125.17	0	0.00	125.00	3	389	0.77%
2022/11/30	0	0.00	1	125.00	125.00	-1	374	-0.27%
2022/11/29	0	0.00	1	127.00	125.00	-1	366	-0.27%
2022/11/28	1	129.00	0	0.00	127.50	1	357	0.28%
2022/11/25	1	125.00	3	124.83	126.00	-2	341	-0.59%
2022/11/24	2	118.50	1	121.50	121.50	1	308	0.32%
2022/11/23	18	113.22	17	115.32	117.50	1	287	0.35%
2022/11/18	0	0.00	1	120.00	113.00	-1	266	-0.38%
2022/11/17	1	112.00	1	113.00	112.00	0	251	0.00%
2022/11/10	0	0.00	1	104.50	103.50	-1	225	-0.44%
2022/11/08	1	101.50	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	2	104.50	104.50	-2	213	-0.94%
2022/11/03	0	0.00	1	94.00	94.60	-1	207	-0.48%
2022/10/26	0	0.00	1	89.50	88.50	-1	228	-0.44%
2022/10/11	0	91.20	0	91.20	92.40	0	272	0.00%
2022/10/07	2	96.60	0	0.00	95.60	2	272	0.74%
2022/09/26	1	103.50	0	0.00	99.90	1	286	0.35%
2022/09/22	1	108.50	0	0.00	109.50	1	294	0.34%
2022/09/14	0	0.00	3	110.00	112.00	-3	318	-0.94%
2022/09/08	1	109.00	0	0.00	114.00	1	329	0.30%
2022/09/06	1	119.50	0	0.00	115.00	1	332	0.30%
2022/09/05	0	0.00	3	119.67	119.50	-3	334	-0.90%
2022/09/02	0	0.00	1	124.50	123.00	-1	337	-0.30%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/29	0	0.00	2	127.25	127.00	-2	372	-0.54%
2022/08/23	3	129.00	0	0.00	129.50	3	408	0.73%
2022/08/22	3	132.50	1	132.00	132.50	2	417	0.48%
2022/08/19	3	132.00	0	0.00	131.50	3	416	0.72%
2022/08/18	0	130.00	0	0.00	131.00	0	412	0.00%
2022/08/09	3	120.67	3	120.00	120.00	0	400	0.00%
2022/08/08	0.1	121.50	0	0.00	121.00	0.1	400	0.02%
2022/08/04	1	125.00	0	0.00	128.50	1	395	0.25%
2022/07/29	1	145.50	0	0.00	148.00	1	386	0.26%
2022/07/07	0.1	132.50	0	0.00	133.00	0.1	384	0.03%
2022/06/30	1	142.00	0	0.00	142.00	1	376	0.27%
2022/06/23	2	157.50	0	0.00	155.00	2	370	0.54%
2022/06/22	2	166.00	0	0.00	158.00	2	365	0.55%
2022/06/17	1	173.50	0	0.00	173.00	1	367	0.27%
2022/06/14	1	182.00	0	0.00	185.50	1	360	0.28%
2022/05/30	0	0.00	3	184.33	186.00	-3	301	-0.99%
2022/05/26	2	175.50	0	0.00	175.00	2	294	0.68%
2022/05/04	1	177.50	1	176.50	175.00	0	340	0.00%
2022/04/15	0	0.00	2	188.75	182.00	-2	425	-0.47%
2022/04/11	1	176.50	0	0.00	175.50	1	625	0.16%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/03/30	0	0.00	10	191.00	191.50	-10	697	-1.43%
2022/03/23	12	191.67	3	191.83	190.00	9	706	1.27%
2022/03/21	2	189.00	0	0.00	189.00	2	703	0.28%
2022/03/14	0	183.00	0	0.00	186.50	0	710	0.00%
2022/02/24	1	184.00	0	0.00	184.00	1	764	0.13%
2022/02/23	0	190.00	2	189.00	189.50	-2	766	-0.26%
2022/02/22	1	188.00	0	0.00	187.00	1	777	0.13%
2022/02/18	1	193.00	0	0.00	195.00	1	865	0.12%
2022/02/11	1	192.00	2	194.75	193.00	-1	943	-0.11%
2022/02/10	1	191.50	0	0.00	191.50	1	938	0.11%
2022/01/25	0	0.00	1	184.00	181.50	-1	1,001	-0.10%
2022/01/24	2	184.25	0	0.00	184.00	2	1,029	0.19%
2022/01/18	0	0.00	1.1	191.86	190.00	-1.1	1,121	-0.10%
2022/01/14	0.1	183.00	0	0.00	185.00	0.1	1,151	0.01%
2022/01/13	1	190.00	2	195.50	188.50	-1	1,155	-0.09%
2022/01/07	1	208.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	2	221.75	0	0.00	219.00	2	1,134	0.18%
2022/01/04	3	219.83	4	218.75	221.50	-1	1,082	-0.09%
2022/01/03	2	205.50	2	209.25	212.00	0	974	0.00%
2021/12/28	0	0.00	1	196.00	196.00	-1	929	-0.11%
2021/12/27	0	0.00	0.2	193.00	192.50	-0.2	944	-0.02%
2021/12/21	0	0.00	1	193.00	193.00	-1	987	-0.10%
2021/12/15	0	0.00	1	193.50	194.00	-1	1,004	-0.10%
2021/12/13	1	195.50	1	194.00	196.50	0	1,013	0.00%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/29	1	179.50	0	0.00	187.00	1	1,441	0.07%
2021/11/19	2	198.50	3	196.67	195.00	-1	1,641	-0.06%
2021/11/17	1	195.00	2	202.25	200.50	-1	1,682	-0.06%
2021/11/15	2	196.50	3	196.00	195.00	-1	1,692	-0.06%
2021/11/12	1	195.00	1	193.00	193.00	0	1,716	0.00%
2021/11/10	0	0.00	1	192.00	190.50	-1	1,759	-0.06%
2021/11/09	0.1	187.50	0	0.00	186.00	0.1	1,780	0.01%
2021/11/05	0.1	188.50	0	0.00	189.00	0.1	1,850	0.00%
2021/11/04	1	188.50	0	0.00	192.00	1	1,878	0.05%
2021/11/02	1	189.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	2	192.50	193.50	-2	1,908	-0.10%
2021/10/29	1.1	191.07	0	0.00	191.50	1.1	1,909	0.05%
2021/10/28	2	185.00	12	188.00	189.50	-10	1,889	-0.53%
2021/10/27	10	184.50	0	0.00	185.50	10	1,915	0.52%
2021/10/26	0	0.00	4	181.13	179.00	-4	1,927	-0.21%
2021/10/22	2	181.00	2	180.75	183.00	0	2,041	0.00%
2021/10/21	3	181.83	1	182.50	175.50	2	2,093	0.10%
2021/10/19	2	174.75	3	176.17	177.50	-1	2,269	-0.04%
2021/10/15	6	176.25	6	176.67	169.50	0	2,465	0.00%
2021/10/13	1	163.00	0	0.00	160.00	1	2,616	0.04%
2021/10/08	1	173.00	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1	173.00	1	174.50	174.00	0	2,806	0.00%
2021/10/05	1	165.50	3	166.17	168.00	-2	2,992	-0.07%
2021/10/04	3	165.50	2	169.00	160.50	1	3,004	0.03%
2021/10/01	1	167.00	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	174.00	173.00	-1	3,086	-0.03%
2021/09/29	1	173.00	0	0.00	166.00	1	3,145	0.03%
2021/09/28	0	0.00	1	178.50	176.50	-1	3,204	-0.03%
2021/09/27	1	177.50	0	0.00	175.50	1	3,237	0.03%
2021/09/17	0	0.00	1	182.00	180.50	-1	3,285	-0.03%
2021/09/16	1	179.50	1	177.50	177.50	0	3,308	0.00%
2021/09/15	2	176.00	1	179.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	2	183.00	181.50	-2	3,372	-0.06%
2021/09/13	0	0.00	1	174.50	173.00	-1	3,344	-0.03%
2021/09/10	1	176.00	1	177.00	177.00	0	3,348	0.00%
2021/09/09	2	173.75	1	174.00	174.00	1	3,354	0.03%
2021/09/08	2	171.50	2	174.00	170.00	0	3,350	0.00%
2021/09/07	4	176.38	2	178.00	178.00	2	3,327	0.06%
2021/09/06	3	187.00	1	194.50	181.50	2	3,293	0.06%
2021/09/03	9	192.50	8	191.06	188.50	1	3,229	0.03%
2021/09/02	19	200.71	16	198.41	196.00	3	3,190	0.09%
2021/09/01	3	211.17	5	209.60	217.50	-2	3,053	-0.07%
2021/08/31	5	205.50	5	203.90	204.00	0	3,004	0.00%
2021/08/30	1	200.00	0	0.00	199.00	1	2,935	0.03%
2021/08/27	2	195.00	3	194.83	195.00	-1	2,904	-0.03%
2021/08/26	2	202.50	0	0.00	200.50	2	2,894	0.07%
2021/08/24	0	0.00	4	202.50	204.00	-4	2,851	-0.14%
2021/08/23	1	210.00	0	0.00	212.50	1	2,830	0.04%
2021/08/20	4	198.63	0	0.00	203.00	4	2,794	0.14%
2021/08/19	5	206.60	5	195.00	191.50	0	2,750	0.00%
2021/08/16	0	0.00	1	204.00	202.00	-1	2,654	-0.04%
2021/08/13	1	197.50	0	0.00	196.00	1	2,615	0.04%
2021/08/11	1	212.00	0	0.00	201.00	1	2,571	0.04%
2021/08/04	1	241.00	3	242.67	240.00	-2	2,495	-0.08%
2021/08/03	4	249.50	2	252.50	247.50	2	2,492	0.08%
2021/07/30	0	0.00	2	251.50	242.00	-2	2,465	-0.08%
2021/07/29	3	248.17	1	250.50	251.50	2	2,443	0.08%
2021/07/23	6	243.08	7	239.86	241.00	-1	2,266	-0.04%
2021/07/22	3	247.33	2	256.00	248.00	1	2,283	0.04%
2021/07/21	0	0.00	0.1	254.00	250.00	-0.1	2,219	0.00%
2021/07/20	1	237.00	1.1	237.81	231.00	-0.1	2,132	0.00%
2021/07/19	1	239.00	1	222.00	238.00	0	2,079	0.00%
2021/07/16	3	218.50	2	225.50	220.00	1	2,020	0.05%
2021/07/15	2	225.50	3.1	220.55	225.50	-1.1	1,995	-0.06%
2021/07/14	3	216.00	5	216.00	216.00	-2	1,983	-0.10%
2021/07/13	7	208.36	9	211.39	211.00	-2	1,913	-0.10%
2021/07/12	0	0.00	4	195.50	197.00	-4	1,802	-0.22%
2021/07/09	3	178.67	0	0.00	179.50	3	1,751	0.17%
2021/07/08	0	0.00	4	180.50	179.50	-4	1,774	-0.23%
2021/07/07	1	178.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	2	180.25	1	179.50	181.50	1	1,731	0.06%
2021/07/05	1	172.50	1	177.00	178.00	0	1,711	0.00%
2021/07/02	3	167.67	7	165.71	170.00	-4	1,690	-0.24%
2021/06/28	1	171.50	0	0.00	171.50	1	1,945	0.05%
2021/06/25	1	169.00	1	164.50	167.00	0	2,208	0.00%
2021/06/24	0	0.00	1	162.00	167.00	-1	2,346	-0.04%
2021/06/22	1	153.00	4	154.50	151.00	-3	2,427	-0.12%
2021/06/18	2	161.00	2	160.75	158.50	0	2,420	0.00%
2021/06/16	1	158.00	6	154.25	155.50	-5	2,429	-0.21%
2021/06/11	0	0.00	2	157.00	154.00	-2	2,453	-0.08%
2021/06/10	2	158.50	2	155.75	157.00	0	2,486	0.00%
2021/06/09	1	151.00	1	152.00	150.00	0	2,531	0.00%
2021/06/07	2	148.00	0	0.00	149.50	2	2,562	0.08%
2021/06/04	2	150.50	0	0.00	152.00	2	2,560	0.08%
2021/06/02	2	151.50	0	0.00	151.00	2	2,571	0.08%
2021/06/01	2	153.50	0	0.00	154.50	2	2,566	0.08%
2021/05/31	1	154.00	1	156.50	155.50	0	2,578	0.00%
2021/05/25	0	0.00	0.1	149.00	150.50	-0.1	2,642	0.00%
2021/05/21	0	0.00	1	141.00	141.00	-1	2,677	-0.04%
2021/05/18	0	0.00	1	134.50	140.00	-1	2,717	-0.04%
2021/05/17	3	131.83	0	0.00	128.50	3	2,711	0.11%
2021/05/14	5.1	138.51	1	143.00	137.00	4.1	2,702	0.15%
2021/05/13	1	138.50	4	136.50	139.50	-3	2,683	-0.11%
2021/05/12	1	135.00	0	0.00	134.50	1	2,666	0.04%
2021/05/07	0	0.00	2	153.25	158.50	-2	2,593	-0.08%
2021/05/04	1	159.50	6	158.50	157.50	-5	2,529	-0.20%
2021/05/03	5	169.60	11	165.18	160.50	-6	2,491	-0.24%
2021/04/29	15	176.37	4	179.50	173.50	11	2,466	0.45%
2021/04/28	2	181.00	2	176.25	180.50	0	2,412	0.00%
2021/04/26	4	169.63	0	0.00	171.50	4	2,343	0.17%
2021/04/23	1	169.50	1	170.00	171.00	0	2,301	0.00%
2021/04/22	1	162.50	1	170.00	159.00	0	2,295	0.00%
2021/04/20	0	0.00	2	173.50	173.00	-2	2,251	-0.09%
2021/04/19	2	172.75	3	172.50	170.50	-1	2,228	-0.04%
2021/04/16	2	168.75	0	0.00	169.00	2	2,203	0.09%
2021/04/15	0	0.00	1	169.50	172.00	-1	2,187	-0.05%
2021/04/14	2	161.75	1	163.50	167.00	1	2,176	0.05%
2021/04/12	0.2	170.00	0	0.00	172.00	0.2	2,159	0.01%
2021/04/09	0	170.50	1	170.50	168.00	-1	2,139	-0.05%
2021/04/08	1	176.50	0	0.00	176.50	1	2,110	0.05%
2021/04/07	10	183.35	7	180.86	176.00	3	2,068	0.15%
2021/04/06	2	166.00	0	0.00	172.00	2	1,947	0.10%
2021/03/31	5	172.40	13	172.42	170.00	-8	1,966	-0.41%
2021/03/30	2	172.50	3.1	170.18	168.00	-1.1	1,857	-0.06%
2021/03/29	2	155.00	3	157.00	162.00	-1	1,580	-0.06%
2021/03/26	10	142.10	2	143.50	147.50	8	1,426	0.56%
2021/03/25	2	140.00	1	138.00	138.00	1	1,369	0.07%
2021/03/24	2	136.50	1	136.00	135.50	1	1,290	0.08%
2021/03/23	1	133.50	1	135.00	135.00	0	1,286	0.00%
2021/03/22	1	135.50	1	134.00	133.50	0	1,295	0.00%
2021/03/19	1	136.50	1	136.00	136.00	0	1,378	0.00%
2021/03/18	1	134.50	1	136.00	136.00	0	1,525	0.00%
2021/03/17	4	138.50	4	137.00	134.00	0	1,554	0.00%
2021/03/16	1	138.50	2	136.50	136.50	-1	1,528	-0.07%
2021/03/15	3	136.50	7	136.50	138.00	-4	1,525	-0.26%
2021/03/12	6	130.33	6	130.00	130.00	0	1,465	0.00%
2021/03/11	0	0.00	2	130.25	131.00	-2	1,451	-0.14%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	0	0.00	3	125.17	126.00	-3	1,475	-0.20%
2021/03/08	0.1	128.00	0	0.00	126.50	0.1	1,469	0.01%
2021/03/05	1	127.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	1	129.00	1	128.00	126.50	0	1,464	0.00%
2021/03/03	2	126.50	1	127.00	129.00	1	1,453	0.07%
2021/03/02	1	128.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	1	128.00	1	129.00	128.00	0	1,477	0.00%
2021/02/25	5	130.40	0	0.00	131.00	5	1,478	0.34%
2021/02/24	1	131.00	6	131.58	133.00	-5	1,442	-0.35%
2021/02/23	2	128.00	1	127.00	128.00	1	1,406	0.07%
2021/02/22	30	131.00	40	129.80	130.00	-10	1,395	-0.72%
2021/02/19	0	0.00	3	123.17	124.50	-3	1,348	-0.22%
2021/02/17	1	120.50	2	121.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	117.00	117.50	-1	1,369	-0.07%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/03	2	113.25	2	113.50	112.50	0	1,370	0.00%
2021/01/29	1	114.50	0	0.00	114.00	1	1,388	0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/21	4	119.75	0	0.00	118.50	4	1,372	0.29%
2021/01/20	4	120.50	0	0.00	119.50	4	1,363	0.29%
2021/01/19	3	126.00	4	128.25	124.00	-1	1,341	-0.07%
2021/01/18	2	121.00	3	123.83	125.00	-1	1,306	-0.08%
2021/01/15	3	125.00	3	128.50	124.50	0	1,299	0.00%
2021/01/14	3	126.00	1	126.00	126.00	2	1,274	0.16%
2021/01/12	2	123.50	1	123.50	122.00	1	1,257	0.08%
2021/01/11	1	126.00	1	126.00	126.00	0	1,251	0.00%
2021/01/06	8	127.00	8	128.63	123.00	0	1,274	0.00%
2021/01/05	2	125.50	0	0.00	126.00	2	1,231	0.16%
2020/12/31	3	125.83	1	126.00	124.00	2	1,268	0.16%
2020/12/30	0	0.00	3	126.50	127.00	-3	1,327	-0.23%
2020/12/29	2	125.00	2	126.50	124.50	0	1,312	0.00%
2020/12/28	1	126.00	0	0.00	124.50	1	1,296	0.08%
2020/12/25	3	126.00	4	126.13	124.00	-1	1,265	-0.08%
2020/12/24	0	0.00	2	120.00	120.00	-2	1,177	-0.17%
2020/12/22	2	118.50	0	0.00	116.00	2	1,168	0.17%
2020/12/18	0	0.00	1	119.50	117.00	-1	1,138	-0.09%
2020/12/17	2	117.00	1	116.50	116.50	1	1,117	0.09%
2020/12/16	1	119.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	8	120.38	3	118.50	117.50	5	1,108	0.45%
2020/12/14	7	128.71	15	126.97	130.00	-8	1,009	-0.79%
2020/12/11	3	120.33	2	120.50	121.00	1	836	0.12%
2020/12/10	2	117.50	0	0.00	118.00	2	798	0.25%
2020/12/09	1	119.50	2	119.75	119.50	-1	787	-0.13%
2020/12/08	0	0.00	4	118.00	118.00	-4	748	-0.53%
2020/12/04	1	115.50	0	0.00	115.00	1	721	0.14%
2020/12/03	4	116.50	3	119.00	115.50	1	714	0.14%
2020/11/27	1	114.00	2	114.25	114.00	-1	672	-0.15%
2020/11/26	4	115.63	1	117.50	114.00	3	666	0.45%
2020/11/25	0	0.00	3	115.67	116.00	-3	640	-0.47%
2020/11/24	1	115.50	3	114.33	114.00	-2	620	-0.32%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/16	0	0.00	1	114.50	113.00	-1	623	-0.16%
2020/11/12	1	108.50	1	109.00	109.00	0	584	0.00%
2020/11/10	2	107.75	0	0.00	107.00	2	578	0.35%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/04	1	106.50	2	107.25	107.50	-1	567	-0.18%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/19	1	109.00	0	0.00	109.50	1	679	0.15%
2020/10/16	4	112.50	2	109.50	109.50	2	683	0.29%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/12	2	115.00	2	113.50	113.00	0	646	0.00%
2020/10/08	0	0.00	1	114.50	114.50	-1	615	-0.16%
2020/10/07	4	112.13	3	114.00	112.00	1	594	0.17%
2020/09/28	0	0.00	2	102.25	103.00	-2	737	-0.27%
2020/09/25	1	101.50	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	1	104.00	103.00	-1	884	-0.11%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,074	-0.09%
2020/08/31	0	0.00	1	110.00	108.50	-1	1,153	-0.09%
2020/08/27	1	114.00	1	112.00	111.00	0	1,295	0.00%
2020/08/26	1	110.00	1	110.50	111.00	0	1,343	0.00%
2020/08/24	1	109.00	0	0.00	108.00	1	1,395	0.07%
2020/08/21	2	101.25	1	104.50	104.50	1	1,398	0.07%
2020/08/20	1	103.50	0	0.00	100.50	1	1,403	0.07%
2020/08/19	0	0.00	1	110.00	108.50	-1	1,414	-0.07%
2020/08/18	0	0.00	3	112.50	111.00	-3	1,435	-0.21%
2020/08/14	3	109.00	0	0.00	110.50	3	1,454	0.21%
2020/08/13	2	108.75	0	0.00	108.50	2	1,481	0.14%
2020/08/11	0	0.00	3	110.00	110.50	-3	1,495	-0.20%
2020/08/06	2	113.50	0	0.00	113.50	2	1,565	0.13%
2020/08/05	3	115.50	0	0.00	115.50	3	1,583	0.19%
2020/07/31	2	119.00	2	120.75	121.00	0	1,706	0.00%
2020/07/27	0	0.00	1	115.50	116.00	-1	1,783	-0.06%
2020/07/21	0	0.00	2	119.25	119.50	-2	1,793	-0.11%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/15	2	116.50	0	0.00	115.50	2	1,818	0.11%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	3	115.67	0	0.00	115.50	3	1,834	0.16%
2020/07/09	1	122.00	0	0.00	119.00	1	1,826	0.05%
2020/07/07	45	120.62	40	120.31	119.50	5	1,772	0.28%
2020/07/06	14	125.64	26	128.35	132.00	-12	1,643	-0.73%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/30	0	0.00	2	118.00	117.50	-2	1,483	-0.13%
2020/06/29	2	117.00	1	117.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	3	117.83	119.00	-3	1,467	-0.20%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/18	2	114.25	0	0.00	114.00	2	1,454	0.14%
2020/06/17	0	0.00	2	113.00	114.50	-2	1,450	-0.14%
2020/06/16	2	113.50	2	113.50	113.50	0	1,455	0.00%
2020/06/15	2	112.25	0	0.00	112.00	2	1,459	0.14%
2020/06/12	2	111.75	0	0.00	113.00	2	1,457	0.14%
2020/06/11	3	116.67	0	0.00	114.00	3	1,452	0.21%
2020/06/10	3	117.50	0	0.00	117.50	3	1,439	0.21%
2020/06/08	2	123.25	6	122.83	120.00	-4	1,430	-0.28%
2020/06/05	0	0.00	2	122.75	123.00	-2	1,383	-0.14%
2020/06/04	8	119.69	18	122.36	123.50	-10	1,350	-0.74%
2020/06/03	6	120.33	15	120.97	120.50	-9	1,313	-0.68%
2020/06/02	1	118.00	5	119.50	118.00	-4	1,218	-0.33%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	10	116.35	10	116.15	113.50	0	1,161	0.00%
2020/05/28	1	118.00	2	117.00	118.00	-1	1,113	-0.09%
2020/05/26	11	116.09	13	117.38	116.00	-2	1,094	-0.18%
2020/05/25	1	112.00	2	112.25	116.50	-1	1,072	-0.09%
2020/05/22	1	115.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	3	116.50	2	116.00	116.00	1	1,042	0.10%
2020/05/20	1	116.50	2	116.50	118.00	-1	1,036	-0.10%
2020/05/19	1	115.00	3	112.33	115.00	-2	1,048	-0.19%
2020/05/18	1	110.00	0	0.00	111.00	1	1,044	0.10%
2020/05/15	2	114.00	0	0.00	112.00	2	1,034	0.19%
2020/05/14	1	113.50	1	118.00	113.50	0	1,018	0.00%
2020/05/13	2	115.75	7	115.29	118.00	-5	968	-0.52%
2020/05/12	3	115.83	0	0.00	115.50	3	952	0.31%
2020/05/11	2	119.50	1	121.00	120.50	1	928	0.11%
2020/05/08	0	0.00	1	122.00	119.00	-1	895	-0.11%
2020/05/07	6	115.25	8	116.00	119.00	-2	845	-0.24%
2020/05/06	21	109.12	42	110.71	109.50	-21	779	-2.69%
2020/05/05	23	106.80	7	106.10	107.00	16	714	2.24%
2020/05/04	2	98.10	1	98.40	98.40	1	671	0.15%
2020/04/29	1	98.40	1	98.90	98.60	0	678	0.00%
2020/04/24	11	97.91	14	97.87	97.00	-3	680	-0.44%
2020/04/23	19	95.48	20	95.22	96.00	-1	656	-0.15%
2020/04/22	0.2	91.80	0	0.00	92.00	0.2	626	0.03%
2020/04/21	0	0.00	1	90.50	88.70	-1	617	-0.16%
2020/04/17	1	89.30	1	91.40	89.30	0	614	0.00%
2020/04/16	2	89.95	2	90.00	89.70	0	608	0.00%
2020/04/15	1	88.40	1	89.20	89.20	0	600	0.00%
2020/04/14	2	87.10	4	86.88	87.80	-2	590	-0.34%
2020/04/10	1	85.60	0	0.00	85.00	1	591	0.17%
2020/04/09	2	85.65	2	85.95	84.50	0	604	0.00%
2020/04/08	1	83.70	0	0.00	86.00	1	607	0.16%
2020/04/07	1	83.80	3	82.63	83.80	-2	641	-0.31%
2020/04/06	1	79.50	2	79.20	79.50	-1	638	-0.16%
2020/04/01	0	0.00	1	78.60	78.40	-1	651	-0.15%
2020/03/31	1	79.20	0	0.00	78.20	1	667	0.15%
2020/03/30	0	0.00	7	76.30	77.80	-7	669	-1.05%
2020/03/27	16	78.10	5	79.18	77.50	11	673	1.63%
2020/03/26	7	75.66	0	0.00	76.60	7	663	1.06%
2020/03/25	2	76.30	0	0.00	76.60	2	676	0.30%
2020/03/23	1.1	66.05	2	67.25	67.20	-0.9	689	-0.13%
2020/03/20	1	68.40	3	69.80	69.60	-2	711	-0.28%
2020/03/19	5	65.04	0	0.00	63.90	5	713	0.70%
2020/03/18	3	72.57	0	0.00	71.00	3	708	0.42%
2020/03/17	1	73.50	1	76.50	72.00	0	708	0.00%
2020/03/16	5	81.86	1	84.40	78.40	4	698	0.57%
2020/03/11	0	99.10	0	0.00	99.10	0	716	0.00%
2020/03/09	2	102.25	0	0.00	99.10	2	715	0.28%
2020/03/06	0	0.00	1	106.50	106.00	-1	706	-0.14%
2020/03/05	2	107.75	4	110.00	107.00	-2	706	-0.28%
2020/03/04	0	0.00	4	103.50	107.00	-4	690	-0.58%
2020/03/03	2	102.75	1	103.50	102.00	1	692	0.14%
2020/03/02	4	99.15	1	99.30	100.00	3	693	0.43%
2020/02/27	5	102.90	0	0.00	100.00	5	692	0.72%
2020/02/25	0	0.00	1	104.00	105.50	-1	689	-0.15%
2020/02/24	1	107.00	0	0.00	106.50	1	688	0.15%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	4	110.75	3	113.00	108.00	1	687	0.15%
2020/02/19	0	0.00	0.3	107.50	107.50	-0.3	650	-0.05%
2020/02/18	0	0.00	2	103.50	102.00	-2	649	-0.31%
2020/02/17	1	101.50	0	0.00	103.50	1	651	0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/13	0	0.00	2	101.25	101.00	-2	661	-0.30%
2020/02/11	1	99.60	1	100.50	99.60	0	682	0.00%
2020/02/07	1	99.90	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	98.10	101.00	-1	767	-0.13%
2020/02/05	1	97.40	1	98.10	97.40	0	777	0.00%
2020/02/04	1	94.00	0	0.00	96.30	1	785	0.13%
2020/02/03	1	92.30	0	0.00	92.60	1	798	0.13%
2020/01/31	1	98.80	0	0.00	99.50	1	810	0.12%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/17	1	114.50	1	116.00	114.50	0	1,065	0.00%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/13	1	114.50	1	113.50	114.50	0	1,211	0.00%
2020/01/10	0	0.00	1	113.00	112.50	-1	1,220	-0.08%
2020/01/07	1	111.00	1	112.00	112.50	0	1,278	0.00%
2020/01/06	5	114.50	0	0.00	114.00	5	1,283	0.39%
2020/01/03	1	115.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	1	119.50	1	119.50	119.50	0	1,349	0.00%
2019/12/31	18	120.44	14	121.04	119.50	4	1,348	0.30%
2019/12/26	0	0.00	9	118.50	116.00	-9	1,339	-0.67%
2019/12/25	9	116.17	0	0.00	116.50	9	1,340	0.67%
2019/12/20	7	115.93	7	117.50	115.50	0	1,359	0.00%
2019/12/19	1	114.00	1	114.50	114.50	0	1,356	0.00%
2019/12/18	0	0.00	1	114.00	114.00	-1	1,361	-0.07%
2019/12/17	1	112.50	1	111.50	112.50	0	1,374	0.00%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	1	116.50	3	117.50	115.00	-2	1,541	-0.13%
2019/12/04	0	0.00	2	110.00	110.00	-2	1,593	-0.13%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/25	1	111.50	0	0.00	112.50	1	1,684	0.06%
2019/11/11	0	0.00	2	110.50	111.00	-2	1,894	-0.11%
2019/11/08	2	114.00	0	0.00	115.00	2	1,884	0.11%
2019/11/07	3	117.50	3	119.50	114.00	0	1,883	0.00%
2019/11/06	4	127.13	0	0.00	125.50	4	1,821	0.22%
2019/11/04	0	0.00	7	126.50	126.00	-7	1,836	-0.38%
2019/10/31	2	125.25	0	0.00	124.50	2	1,842	0.11%
2019/10/30	3	127.00	2	127.25	126.50	1	1,831	0.05%
2019/10/29	2	125.00	3	126.50	125.00	-1	1,820	-0.05%
2019/10/28	5	130.50	5	134.20	127.50	0	1,806	0.00%
2019/10/25	12	127.08	31	128.95	129.50	-19	1,704	-1.11%
2019/10/23	7	126.21	8	126.50	124.00	-1	1,653	-0.06%
2019/10/22	22	126.09	24	125.38	124.50	-2	1,614	-0.12%
2019/10/21	5	124.50	1	124.00	124.50	4	1,574	0.25%
2019/10/18	2	122.50	2	121.50	121.00	0	1,569	0.00%
2019/10/17	3	120.67	2	120.50	122.00	1	1,569	0.06%
2019/10/16	2	123.25	3	122.33	121.00	-1	1,575	-0.06%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	1	121.00	122.00	-1	1,599	-0.06%
2019/10/09	2	120.50	0	0.00	120.00	2	1,598	0.13%
2019/10/08	20	123.93	16	122.88	121.50	4	1,606	0.25%
2019/10/07	20	121.75	20	121.00	121.00	0	1,564	0.00%
2019/10/04	11	122.36	2	122.50	121.50	9	1,578	0.57%
2019/10/02	1	119.00	1	120.00	120.00	0	1,627	0.00%
2019/10/01	1	116.50	1	120.00	120.00	0	1,631	0.00%
2019/09/27	0	0.00	3	115.33	115.50	-3	1,641	-0.18%
2019/09/25	1	119.00	8	118.50	119.00	-7	1,718	-0.41%
2019/09/23	2	120.75	1	120.50	121.00	1	1,723	0.06%
2019/09/20	10	122.75	25	122.72	121.50	-15	1,722	-0.87%
2019/09/19	47	126.38	12	127.83	123.00	35	1,692	2.07%
2019/09/18	0	0.00	2	122.00	122.00	-2	1,547	-0.13%
2019/09/16	2	118.00	0	0.00	118.00	2	1,576	0.13%
2019/09/12	0	0.00	2	120.50	120.50	-2	1,578	-0.13%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/09	2	123.50	4	122.38	123.50	-2	1,575	-0.13%
2019/09/06	0	0.00	2	119.75	118.50	-2	1,499	-0.13%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/09/03	2	116.75	0	0.00	117.00	2	1,479	0.14%
2019/08/29	10	120.30	7	118.79	117.00	3	1,473	0.20%
2019/08/28	1	123.00	3	123.00	121.00	-2	1,445	-0.14%
2019/08/27	3	120.00	1	121.00	119.00	2	1,403	0.14%
2019/08/26	0	0.00	3	116.50	115.50	-3	1,384	-0.22%
2019/08/22	3	120.83	8	124.25	120.00	-5	1,358	-0.37%
2019/08/21	9	122.61	1	121.00	123.00	8	1,317	0.61%
2019/08/19	1	119.50	1	119.00	117.50	0	1,240	0.00%
2019/08/16	18	115.14	18	115.58	116.00	0	1,215	0.00%
2019/08/08	0	0.00	2	113.00	113.00	-2	1,280	-0.16%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	2	114.00	0	0.00	114.00	2	1,272	0.16%
2019/08/05	0	0.00	1	116.50	114.00	-1	1,259	-0.08%
2019/08/02	1	116.50	1	117.50	116.50	0	1,254	0.00%
2019/07/31	0	0.00	2	118.50	120.50	-2	1,252	-0.16%
2019/07/30	1	117.00	3	116.50	118.00	-2	1,253	-0.16%
2019/07/29	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2019/07/26	2	124.50	0	0.00	124.50	2	1,275	0.16%
2019/07/25	5	124.40	4	125.25	125.50	1	1,301	0.08%
2019/07/24	2	118.25	4	119.13	121.50	-2	1,237	-0.16%
2019/07/23	1	118.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	119.00	1	119.50	119.50	0	1,213	0.00%
2019/07/19	1	118.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	3	118.83	0	0.00	118.00	3	1,197	0.25%
2019/07/16	0	0.00	3	124.17	120.50	-3	1,171	-0.26%
2019/07/11	1	118.50	1	121.00	119.00	0	1,087	0.00%
2019/07/09	1	114.00	2	115.00	115.50	-1	1,039	-0.10%
2019/07/08	6	118.83	6	119.00	114.50	0	1,025	0.00%
2019/07/05	7	114.07	6	114.92	116.50	1	958	0.10%
2019/07/03	1	113.00	0	0.00	112.00	1	909	0.11%
2019/07/02	1	111.50	3	112.83	112.50	-2	895	-0.22%
2019/06/24	0	0.00	2	106.50	106.00	-2	803	-0.25%
2019/06/21	2	104.25	0	0.00	102.00	2	762	0.26%
2019/06/18	0	0.00	2	103.50	102.00	-2	765	-0.26%
2019/06/17	3	100.00	2	100.00	100.00	1	751	0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/11	2	101.50	1	100.00	99.80	1	825	0.12%
2019/06/10	2	101.00	3	99.97	100.50	-1	852	-0.12%
2019/06/04	1	97.70	0	0.00	96.40	1	909	0.11%
2019/06/03	4	98.50	5	99.28	97.00	-1	931	-0.11%
2019/05/31	1	97.20	0	0.00	98.50	1	929	0.11%
2019/05/30	0	0.00	1	97.70	97.00	-1	930	-0.11%
2019/05/29	1	96.32	0	0.00	96.50	1	951	0.11%
2019/05/27	2	98.15	0	0.00	96.10	2	970	0.21%
2019/05/23	0	0.00	2	100.00	99.80	-2	1,016	-0.20%
2019/05/21	0	0.00	1	100.50	103.50	-1	1,031	-0.10%
2019/05/20	2	100.00	1	102.50	100.50	1	1,065	0.09%
2019/05/17	2	106.00	3	106.50	104.00	-1	1,066	-0.09%
2019/05/16	0	0.00	3	104.83	103.00	-3	1,025	-0.29%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	95.90	0	0.00	102.00	1	1,107	0.09%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/10	0	0.00	1	101.50	100.50	-1	1,145	-0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/03	1	102.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	0	0.00	3	102.83	103.00	-3	1,263	-0.24%
2019/04/30	0	0.00	1	94.50	95.00	-1	1,281	-0.08%
2019/04/22	1	101.00	0	0.00	101.50	1	1,704	0.06%
2019/04/18	1	101.50	2	102.00	100.00	-1	1,725	-0.06%
2019/04/16	3	100.83	3	100.50	102.50	0	1,773	0.00%
2019/04/12	4	101.00	4	100.50	100.00	0	1,837	0.00%
2019/04/11	1	102.00	1	102.00	102.00	0	1,840	0.00%
2019/04/10	0	0.00	1	104.50	104.50	-1	1,851	-0.05%
2019/04/09	0	0.00	2	106.00	105.50	-2	1,903	-0.11%
2019/04/08	1	106.00	1	106.50	104.50	0	1,934	0.00%
2019/04/02	2	100.30	0	0.00	101.50	2	1,961	0.10%
2019/04/01	3	103.00	0	0.00	102.00	3	1,965	0.15%
2019/03/29	2	104.00	0	0.00	104.00	2	1,972	0.10%
2019/03/27	1	104.00	1	104.00	104.50	0	2,064	0.00%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/19	1	106.50	1	107.50	105.50	0	2,288	0.00%
2019/03/18	2	103.75	1	103.50	104.50	1	2,326	0.04%
2019/03/15	1	107.00	1	106.50	107.50	0	2,363	0.00%
2019/03/14	1	106.00	0	0.00	103.50	1	2,416	0.04%
2019/03/12	2	108.75	0	0.00	108.00	2	2,501	0.08%
2019/03/11	2	112.50	0	0.00	112.50	2	2,507	0.08%
2019/03/08	0	0.00	2	116.00	116.00	-2	2,542	-0.08%
2019/03/07	2	120.00	0	0.00	119.50	2	2,581	0.08%
2019/03/04	10	121.50	10	122.00	123.00	0	2,675	0.00%
2019/02/27	1	118.00	1	118.50	121.50	0	2,681	0.00%
2019/02/26	3	120.17	3	120.67	120.50	0	2,677	0.00%
2019/02/22	0	0.00	1	123.50	120.00	-1	2,673	-0.04%
2019/02/19	2	123.25	2	126.50	122.00	0	2,684	0.00%
2019/02/18	1	122.50	1	123.00	122.50	0	2,659	0.00%
2019/02/15	1	121.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	1	126.00	1	128.00	122.50	0	2,633	0.00%
2019/02/13	9	122.50	5	123.00	121.00	4	2,572	0.16%
2019/02/12	10	122.65	5	123.00	122.00	5	2,546	0.20%
2019/02/11	20	120.28	22	120.95	121.50	-2	2,537	-0.08%
2019/01/30	1	118.50	0	0.00	116.50	1	2,539	0.04%
2019/01/28	0	0.00	2	121.50	119.00	-2	2,548	-0.08%
2019/01/25	4	121.75	3	122.50	121.00	1	2,541	0.04%
2019/01/24	3	120.33	2	121.50	120.00	1	2,530	0.04%
2019/01/23	3	124.83	2	122.50	121.50	1	2,523	0.04%
2019/01/22	12	121.25	12	120.75	122.00	0	2,447	0.00%
2019/01/21	11	122.36	14	122.57	123.00	-3	2,398	-0.13%
2019/01/18	23	116.87	23	117.91	116.00	0	2,287	0.00%
2019/01/17	2	111.75	5	110.40	109.00	-3	2,205	-0.14%
2019/01/16	13	115.35	10	111.50	111.50	3	2,183	0.14%
2019/01/15	0	0.00	3	110.33	113.00	-3	2,081	-0.14%
2019/01/14	6	103.58	2	103.00	103.00	4	2,027	0.20%
2019/01/09	2	110.00	2	110.50	110.00	0	2,057	0.00%
2019/01/08	5	110.60	5	109.30	108.00	0	2,061	0.00%
2019/01/07	1	108.00	0	0.00	106.50	1	2,039	0.05%
2019/01/04	11	106.73	13	106.54	106.50	-2	2,047	-0.10%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	12	107.00	11	105.91	105.00	1	2,026	0.05%
2018/12/27	10	105.75	9	103.50	103.50	1	1,993	0.05%
2018/12/20	5	111.00	4	110.50	109.00	1	1,969	0.05%
2018/12/19	1	115.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	1	121.00	1	124.00	119.00	0	1,981	0.00%
2018/12/17	15	127.50	15	127.23	125.50	0	1,959	0.00%
2018/12/14	1	123.00	0	0.00	126.00	1	1,932	0.05%
2018/12/13	1	132.00	8	131.19	127.00	-7	1,913	-0.37%
2018/12/12	1	128.00	1	130.50	128.00	0	1,841	0.00%
2018/12/11	1	122.50	1	120.50	120.50	0	1,772	0.00%
2018/12/10	2	115.00	3	117.67	119.50	-1	1,738	-0.06%
2018/12/07	15	117.77	16	117.47	117.00	-1	1,690	-0.06%
2018/12/06	24	117.46	22	118.11	109.50	2	1,628	0.12%
2018/12/05	71	128.90	70	128.23	121.50	1	1,587	0.06%
2018/12/04	1	129.50	1	128.00	127.00	0	1,507	0.00%
2018/12/03	15	133.27	14	133.21	134.50	1	1,483	0.07%
2018/11/30	2	121.00	3	124.33	125.00	-1	1,424	-0.07%
2018/11/29	33	117.15	33	117.65	116.00	0	1,371	0.00%
2018/11/28	5	113.30	3	115.50	117.00	2	1,336	0.15%
2018/11/27	13	105.17	16	106.00	107.00	-3	1,293	-0.23%
2018/11/26	3	94.23	6	92.20	97.50	-3	1,283	-0.23%
2018/11/23	4	91.18	0	0.00	89.70	4	1,283	0.31%
2018/11/22	0	0.00	3	95.00	91.00	-3	1,322	-0.23%
2018/11/21	3	91.90	0	0.00	93.80	3	1,317	0.23%
2018/11/20	14	91.92	16	90.76	92.00	-2	1,333	-0.15%
2018/11/19	3	87.23	2	87.65	88.30	1	1,329	0.08%
2018/11/14	0	0.00	3	87.03	84.00	-3	1,321	-0.23%
2018/11/13	3	81.80	1	85.30	86.00	2	1,331	0.15%
2018/11/12	9	87.43	11	87.40	85.60	-2	1,356	-0.15%
2018/11/09	5	85.48	1	86.30	85.60	4	1,362	0.29%
2018/11/08	3	87.10	3	86.43	85.70	0	1,389	0.00%
2018/11/07	3	83.50	3	84.40	84.80	0	1,395	0.00%
2018/11/06	1	85.00	5	84.68	80.00	-4	1,408	-0.28%
2018/11/05	2	79.65	0	0.00	81.30	2	1,435	0.14%
2018/11/02	8	80.44	7	81.73	79.20	1	1,455	0.07%
2018/10/31	0	0.00	2	75.95	78.50	-2	1,548	-0.13%
2018/10/30	4	68.70	4	71.60	72.50	0	1,533	0.00%
2018/10/29	1	72.10	1	70.50	70.80	0	1,553	0.00%
2018/10/26	2	70.45	2	71.60	69.90	0	1,610	0.00%
2018/10/25	2	70.20	0	0.00	70.00	2	1,681	0.12%
2018/10/19	2	74.75	2	76.00	79.50	0	1,855	0.00%
2018/10/18	0	0.00	1	81.50	80.10	-1	1,841	-0.05%
2018/10/17	1	79.50	4	79.20	81.00	-3	1,876	-0.16%
2018/10/12	9	87.24	2	85.00	87.00	7	1,874	0.37%
2018/10/09	2	99.50	2	99.70	98.00	0	1,915	0.00%
2018/10/08	1	107.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	3	111.50	0	0.00	108.00	3	1,984	0.15%
2018/10/02	2	122.75	2	122.00	120.00	0	1,998	0.00%
2018/10/01	1	118.00	1	121.50	121.50	0	1,992	0.00%
2018/09/28	1	117.50	1	122.50	116.00	0	2,023	0.00%
2018/09/27	1	121.50	1	125.00	118.00	0	2,042	0.00%
2018/09/26	12	119.04	12	119.46	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	112.00	117.50	-1	2,048	-0.05%
2018/09/21	1	103.50	0	0.00	107.00	1	2,065	0.05%
2018/09/19	1	105.50	1	104.00	104.00	0	2,107	0.00%
2018/09/18	1	104.00	1	105.00	103.00	0	2,153	0.00%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/07	1	116.00	0	0.00	115.00	1	2,380	0.04%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/05	1	122.50	0	0.00	122.50	1	2,412	0.04%
2018/09/04	1	123.00	0	0.00	124.50	1	2,447	0.04%
2018/09/03	1	123.50	1	120.00	120.00	0	2,476	0.00%
2018/08/31	2	128.50	2	128.00	130.00	0	2,487	0.00%
2018/08/29	2	125.00	1	124.00	124.50	1	2,486	0.04%
2018/08/28	2	119.75	0	0.00	118.00	2	2,459	0.08%
2018/08/27	1	118.50	1	121.50	121.50	0	2,459	0.00%
2018/08/24	2	125.00	2	125.50	117.50	0	2,452	0.00%
2018/08/20	12	129.04	13	130.27	130.00	-1	2,783	-0.04%
2018/08/17	1	131.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	0	0.00	2	134.50	132.50	-2	2,849	-0.07%
2018/08/14	2	133.50	1	136.00	132.00	1	2,817	0.04%
2018/08/13	8	132.50	7	132.79	136.00	1	2,788	0.04%
2018/08/10	6	138.75	6	139.50	137.50	0	2,747	0.00%
2018/08/07	4	156.75	4	157.25	152.00	0	2,612	0.00%
2018/08/06	0	0.00	1	148.00	148.00	-1	2,529	-0.04%
2018/08/02	1	152.50	1	147.00	147.00	0	2,506	0.00%
2018/08/01	1	153.50	6	151.75	151.00	-5	2,446	-0.20%
2018/07/31	8	149.75	5	149.60	144.50	3	2,366	0.13%
2018/07/27	0	0.00	3	148.00	143.00	-3	2,275	-0.13%
2018/07/26	31	142.53	31	143.50	142.00	0	2,205	0.00%
2018/07/25	1	134.50	0	0.00	134.50	1	2,155	0.05%
2018/07/23	0	0.00	2	132.00	132.00	-2	2,104	-0.10%
2018/07/20	3	129.33	1	129.00	131.00	2	2,083	0.10%
2018/07/18	1	137.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	1	141.50	1	145.50	141.00	0	2,027	0.00%
2018/07/16	1	153.00	0	0.00	149.50	1	2,011	0.05%
2018/07/13	0	0.00	2	141.50	139.50	-2	1,953	-0.10%
2018/07/12	8	136.88	6	136.83	139.00	2	1,930	0.10%
2018/07/06	0	0.00	7	125.14	133.50	-7	1,849	-0.38%
2018/07/05	2	130.00	0	0.00	128.00	2	1,811	0.11%
2018/07/04	1	144.50	0	0.00	141.50	1	1,773	0.06%
2018/07/03	3	143.00	0	0.00	144.00	3	1,749	0.17%
2018/07/02	1	139.00	1	142.00	139.00	0	1,665	0.00%
2018/06/28	0	0.00	1	136.00	134.00	-1	1,588	-0.06%
2018/06/27	2	138.75	4	140.00	132.50	-2	1,565	-0.13%
2018/06/26	1	127.00	3	130.83	134.50	-2	1,513	-0.13%
2018/06/25	2	130.00	0	0.00	124.00	2	1,471	0.14%
2018/06/20	2	139.50	2	142.00	130.00	0	1,368	0.00%
2018/06/19	4	145.25	2	140.50	139.00	2	1,330	0.15%
2018/06/15	3	153.00	2	157.50	154.00	1	1,312	0.08%
2018/06/13	0	0.00	1	149.00	152.00	-1	1,256	-0.08%
2018/06/12	2	159.50	1	162.00	158.00	1	1,249	0.08%
2018/06/11	2	153.50	3	157.00	161.50	-1	1,231	-0.08%
2018/06/08	4	136.75	2	143.75	147.00	2	1,208	0.17%
2018/06/05	0	0.00	2	126.50	128.50	-2	1,168	-0.17%
2018/06/01	0	0.00	2	131.75	134.00	-2	1,166	-0.17%
2018/05/31	12	131.21	7	131.64	126.50	5	1,148	0.44%
2018/05/30	3	124.00	7	125.93	129.50	-4	1,041	-0.38%
2018/05/29	2	118.00	5	117.70	118.00	-3	946	-0.32%
2018/05/28	8	105.13	5.5	107.27	107.50	2.5	870	0.28%
2018/05/25	2	99.05	0	0.00	97.80	2	844	0.24%
2018/05/24	6	97.00	10	96.74	99.90	-4	841	-0.48%
2018/05/23	15	86.71	12	87.35	91.00	3	818	0.37%
2018/05/16	1	85.60	0	0.00	84.80	1	896	0.11%
2018/05/14	2	87.00	0	0.00	86.80	2	946	0.21%
2018/05/11	1	88.30	3	86.80	86.50	-2	957	-0.21%
2018/05/10	1	84.20	0	0.00	88.00	1	958	0.10%
2018/05/09	1	84.10	0	0.00	84.00	1	978	0.10%
2018/05/07	1	83.10	0	0.00	83.60	1	1,040	0.10%
2018/04/30	4	89.10	0	0.00	88.00	4	1,173	0.34%
2018/04/27	0	0.00	2	90.90	90.40	-2	1,239	-0.16%
2018/04/25	0	0.00	1	91.20	92.10	-1	1,232	-0.08%
2018/04/24	1	91.30	0	0.00	91.50	1	1,228	0.08%
2018/04/20	2	102.75	0	0.00	99.70	2	1,201	0.17%
2018/04/19	1.5	101.02	8	98.74	102.00	-6.5	1,170	-0.55%
2018/04/18	9	94.06	0	0.00	94.00	9	1,137	0.79%
2018/04/09	1	96.40	0	0.00	92.50	1	1,099	0.09%
2018/04/03	0	0.00	1	96.00	95.40	-1	1,097	-0.09%
2018/03/29	0	0.00	7	97.71	97.10	-7	1,093	-0.64%
2018/03/28	4	98.25	0	0.00	98.50	4	1,090	0.37%
2018/03/26	3	102.00	0	0.00	103.00	3	1,077	0.28%
2018/03/21	0	106.00	0	0.00	106.00	0	1,039	0.00%
2018/03/09	0	0.00	0.1	103.00	103.00	-0.1	933	-0.01%
2018/03/02	1	111.00	3	111.00	111.00	-2	834	-0.24%
2018/03/01	0	0.00	0	108.50	108.00	0	811	-0.01%
2018/02/27	2	107.00	1	111.00	111.00	1	795	0.13%
2018/02/26	1	107.00	0	0.00	117.00	1	754	0.13%
2018/02/23	1	108.25	3	111.83	114.00	-2	717	-0.27%
2018/02/22	1	99.30	1	94.80	104.00	0	666	0.00%
2018/02/21	2	91.95	0	0.00	94.70	2	618	0.32%
2018/02/12	1	88.50	0	0.00	88.50	1	589	0.17%
2018/01/31	0	0.00	1	96.50	95.80	-1	423	-0.24%
2018/01/30	1	91.00	3	91.73	96.00	-2	388	-0.51%
2018/01/29	2	83.65	0	0.00	88.00	2	345	0.58%
2018/01/26	0	0.00	2	80.60	84.50	-2	315	-0.63%
2018/01/25	2	83.10	1	83.70	81.90	1	284	0.35%
2018/01/24	2	78.55	2	78.10	85.00	0	257	0.00%
2018/01/23	5	77.16	1	73.00	81.00	4	203	1.97%