士開 (5324)-國票-中和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
735張
產業
上櫃營建類股▲0.87%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	14.30	0	0.00	14.20	2	2,083	0.10%
2024/05/31	2	15.03	0	0.00	14.65	2	2,029	0.10%
2024/05/28	1	14.75	0	0.00	14.45	1	1,972	0.05%
2024/05/23	3	15.13	0	0.00	14.90	3	1,925	0.16%
2024/05/22	2	15.90	0	0.00	15.85	2	1,873	0.11%
2024/05/21	3	15.85	0	0.00	16.10	3	1,831	0.16%
2024/05/20	20	16.08	7	16.02	16.15	13	1,771	0.73%
2024/05/13	0	0.00	1	13.65	13.80	-1	1,583	-0.06%
2024/05/10	1	14.05	1	14.20	14.00	0	1,567	0.00%
2024/05/08	4	14.53	1	14.40	14.50	3	1,529	0.20%
2024/05/07	1	15.00	0	16.15	15.00	1	1,495	0.07%
2024/04/29	2	15.53	0	0.00	15.35	2	1,250	0.16%
2024/04/26	2	15.40	0	0.00	15.20	2	1,214	0.16%
2024/04/23	0	0.00	2	14.45	16.40	-2	1,088	-0.18%
2024/04/22	2	14.20	0	0.00	15.00	2	1,002	0.20%
2024/04/16	0	0.00	3	13.35	13.25	-3	833	-0.36%
2024/04/12	2	13.60	0	0.00	14.55	2	768	0.26%
2024/04/11	0	0.00	1	13.40	13.35	-1	719	-0.14%
2024/04/10	2	13.23	1	13.15	13.20	1	691	0.14%
2024/04/08	0	0.00	1	13.10	14.35	-1	599	-0.17%
2024/04/02	2	12.93	2	13.00	13.00	0	482	0.00%
2024/04/01	0	0.00	6.1	12.15	12.90	-6.1	449	-1.36%
2024/03/28	0	0.00	1	11.60	11.95	-1	396	-0.25%
2024/03/27	1	11.95	0	0.00	12.00	1	369	0.27%
2024/03/11	0	0.00	1	11.00	10.90	-1	704	-0.14%
2024/03/08	0	0.00	1	11.00	10.90	-1	704	-0.14%
2024/02/19	2	11.50	2	11.35	11.55	0	750	0.00%
2024/02/15	0	0.00	1	11.10	10.95	-1	757	-0.13%
2024/02/02	0	0.00	1	10.95	10.95	-1	754	-0.13%
2024/01/31	0	0.00	1	10.90	10.80	-1	756	-0.13%
2024/01/29	0	0.00	1	10.80	10.80	-1	759	-0.13%
2024/01/23	0	0.00	1	11.15	11.00	-1	763	-0.13%
2024/01/09	0	0.00	1	11.35	11.25	-1	804	-0.12%
2023/12/28	2	11.43	0	0.00	11.35	2	867	0.23%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/25	1	11.70	0	0.00	11.60	1	1,112	0.09%
2023/12/20	0	0.00	1	11.85	11.85	-1	1,257	-0.08%
2023/12/19	2	11.95	0	0.00	12.25	2	1,239	0.16%
2023/12/18	1	12.25	1	12.60	12.35	0	1,223	0.00%
2023/12/15	1	12.05	3	12.65	12.45	-2	1,199	-0.17%
2023/12/14	5	12.32	0	0.00	12.25	5	1,175	0.43%
2023/12/13	6	12.62	0	0.00	12.40	6	1,147	0.52%
2023/12/12	1	13.10	4	12.31	13.10	-3	1,061	-0.28%
2023/12/11	6	11.86	0	0.00	12.30	6	982	0.61%
2023/12/06	1	11.15	0	0.00	11.05	1	856	0.12%
2023/12/05	0	0.00	2	10.95	10.95	-2	857	-0.23%
2023/11/16	9	11.38	0	0.00	11.80	9	791	1.14%
2023/11/15	3	11.08	5	11.25	11.15	-2	754	-0.27%
2023/11/10	0	0.00	5	10.66	10.65	-5	729	-0.69%
2023/10/31	4	10.85	0	0.00	10.65	4	742	0.54%
2023/10/24	0	0.00	1	11.10	11.05	-1	753	-0.13%
2023/10/23	5	11.10	0	0.00	11.25	5	764	0.65%
2023/10/18	2	11.45	0	0.00	11.20	2	783	0.26%
2023/10/17	1	11.75	7	12.00	11.70	-6	773	-0.78%
2023/10/16	1	11.60	0	0.00	11.65	1	745	0.13%
2023/10/13	0	0.00	1	10.75	10.75	-1	733	-0.14%
2023/10/11	2	11.10	0	0.00	10.95	2	726	0.28%
2023/10/06	0	0.00	1	11.45	11.35	-1	724	-0.14%
2023/10/05	4	11.64	0	0.00	11.50	4	717	0.56%
2023/10/03	9	11.54	0	0.00	11.35	9	693	1.30%
2023/10/02	17	11.95	0	0.00	11.90	17	662	2.57%
2023/07/10	1	10.60	0	0.00	10.55	1	1,275	0.08%
2023/06/27	0	0.00	0	10.55	10.50	0	1,210	0.00%
2023/06/26	0	0.00	0	11.20	11.00	0	1,191	0.00%
2023/06/13	0	0.00	1	11.95	11.85	-1	971	-0.10%
2023/06/12	0	0.00	1	11.90	11.90	-1	928	-0.11%
2023/06/07	1	11.45	1	11.30	11.45	0	789	0.00%
2023/05/30	0	0.00	1	9.88	9.88	-1	674	-0.15%
2023/05/24	1	10.50	0	0.00	10.50	1	612	0.16%
2023/05/23	0	0.00	1	10.50	10.50	-1	583	-0.17%
2023/05/22	1	11.50	6	11.38	11.15	-5	526	-0.95%
2023/05/19	2	11.35	2	11.45	11.80	0	440	0.00%
2023/05/18	1	11.20	7	10.73	11.20	-6	308	-1.95%
2023/05/17	10	10.40	1	10.50	10.40	9	176	5.09%
2023/02/03	0	0.00	1	8.36	8.36	-1	23	-4.19%
2023/02/01	0	0.00	2	8.41	8.41	-2	22	-8.73%
2023/01/31	0	0.00	2	8.41	8.41	-2	22	-8.77%
2023/01/17	0	0.00	3	8.37	8.37	-3	23	-12.63%
2023/01/16	0	0.00	2	8.33	8.37	-2	23	-8.49%
2022/11/09	0	0.00	1	8.49	8.63	-1	35	-2.83%
2022/06/17	0.1	9.17	0.1	9.02	9.07	0	114	0.00%
2022/05/16	2	9.55	0	0.00	9.56	2	112	1.78%
2022/02/24	2	9.43	0	0.00	9.50	2	125	1.60%
2022/02/07	0	0.00	0	9.43	9.56	0	231	0.00%
2021/11/30	0	0.00	5	9.49	9.50	-5	266	-1.87%
2021/11/16	4	9.67	0	0.00	9.62	4	282	1.42%
2021/11/11	1	10.45	7	10.29	10.05	-6	245	-2.45%
2021/09/07	0.4	9.56	0	0.00	9.65	0.4	105	0.34%
2021/04/26	0	0.00	0.1	11.05	10.90	-0.1	142	-0.04%
2021/04/22	0	0.00	0	11.40	11.40	0	135	-0.01%
2021/02/19	0	0.00	1	10.65	10.65	-1	142	-0.70%
2020/11/17	5	11.65	0	0.00	11.65	5	521	0.96%
2020/11/09	0	0.00	4	11.75	11.80	-4	480	-0.83%
2020/11/05	1	12.30	0	0.00	12.45	1	454	0.22%
2020/11/03	3	12.48	0	0.00	12.60	3	430	0.70%
2020/11/02	4	12.78	0	0.00	13.00	4	417	0.96%
2020/10/30	0	0.00	5	11.65	12.20	-5	369	-1.35%
2020/10/29	5	11.55	0	0.00	11.55	5	349	1.43%
2020/10/27	0	0.00	17	11.35	11.45	-17	330	-5.14%
2020/10/26	1	10.60	0.3	10.15	10.60	0.7	315	0.22%
2020/10/13	16	10.15	0	0.00	10.25	16	303	5.28%
2020/09/16	0	0.00	3	10.20	10.50	-3	279	-1.07%
2020/08/28	0	0.00	1	9.38	9.51	-1	138	-0.72%
2020/08/26	1	9.95	0	0.00	9.95	1	120	0.83%
2020/08/19	0	0.00	10	8.70	8.73	-10	81	-12.35%
2020/08/06	10	8.77	0	0.00	8.54	10	68	14.61%
2020/02/21	0	0.00	3	9.31	9.32	-3	69	-4.31%
2019/12/26	0	0.00	0.3	9.70	9.93	-0.3	44	-0.73%
2019/10/29	0	0.00	0.2	9.80	9.82	-0.2	160	-0.10%
2019/08/30	0	0.00	5	9.90	9.90	-5	212	-2.36%
2019/02/21	0	11.10	0	0.00	11.20	0	81	0.06%
2019/02/19	0	0.00	1	11.25	11.25	-1	74	-1.34%
2018/10/05	0	0.00	4	15.10	15.05	-4	632	-0.63%
2018/09/28	1	15.55	0	0.00	15.65	1	634	0.16%
2018/09/14	4	16.15	0	0.00	16.10	4	668	0.60%
2018/08/29	0	0.00	1	15.10	15.50	-1	897	-0.11%
2018/08/28	1	14.80	0	0.00	14.80	1	941	0.11%
2018/08/20	0	0.00	1	15.45	15.35	-1	1,672	-0.06%
2018/08/17	0	0.00	1	14.75	14.90	-1	1,696	-0.06%
2018/08/16	1	14.25	0	0.00	14.50	1	1,748	0.06%
2018/08/14	0	0.00	1	14.75	14.90	-1	1,834	-0.05%
2018/08/13	1	14.30	0	0.00	14.45	1	1,925	0.05%
2018/08/09	0	0.00	2	15.80	15.40	-2	1,941	-0.10%
2018/08/06	0	0.00	8	16.97	16.60	-8	1,937	-0.41%
2018/08/02	7	16.31	0	0.00	16.50	7	1,892	0.37%
2018/08/01	0	0.00	0.2	16.60	16.70	-0.2	1,856	-0.01%
2018/07/31	0	0.00	3	14.90	15.20	-3	1,796	-0.17%
2018/07/11	1	13.45	0	0.00	13.70	1	1,714	0.06%
2018/06/22	1	15.10	0	0.00	15.25	1	1,698	0.06%
2018/06/20	1	15.10	0	0.00	15.25	1	1,685	0.06%
2018/06/14	1	15.05	1	16.35	16.50	0	1,631	0.00%
2018/06/11	3	16.05	0	0.00	16.10	3	1,554	0.19%
2018/06/06	0	0.00	2	18.20	17.60	-2	1,485	-0.13%
2018/06/05	1	18.50	0	0.00	18.05	1	1,447	0.07%
2018/06/04	0	0.00	3	17.45	18.70	-3	1,395	-0.21%
2018/06/01	2	17.50	2	18.00	17.60	0	1,299	0.00%
2018/05/31	5	19.02	6	19.23	18.70	-1	1,210	-0.08%
2018/05/30	3	17.28	0	0.00	18.15	3	1,097	0.27%
2018/05/29	4	16.50	0	0.00	16.50	4	957	0.42%
2018/05/28	3	14.97	0	0.00	15.00	3	821	0.36%
2018/05/25	0	0.00	1	13.45	13.65	-1	634	-0.16%
2018/05/24	1	14.50	0	0.00	13.65	1	593	0.17%
2018/05/22	0	0.00	1.4	12.34	12.40	-1.4	485	-0.28%
2018/05/21	1.4	13.30	1	13.30	13.30	0.4	434	0.09%