佳總 (5355)-國票-中和券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
569張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	11.15	11.25	0	765	0.00%
2024/04/01	0	11.95	0	0.00	10.80	0	1,205	0.00%
2024/03/25	0	12.10	0	0.00	11.10	0	1,225	0.00%
2024/03/18	2	11.20	0	0.00	11.20	2	1,301	0.15%
2024/03/14	0	0.00	3	11.32	11.35	-3	1,405	-0.21%
2024/03/13	2	11.63	270	11.25	11.50	-268	1,403	-19.09%	大賣/鉅額交易
2024/03/06	5	13.50	1	13.80	14.00	4	1,314	0.30%
2024/03/05	2	13.05	0	0.00	13.05	2	1,299	0.15%
2024/02/29	1	13.10	1	13.25	13.25	0	1,282	0.00%
2024/02/27	2	12.83	136	12.77	13.25	-134	1,271	-10.54%	大賣/鉅額交易
2024/02/23	0	0.00	2	13.78	13.70	-2	1,218	-0.16%
2024/02/22	4	13.68	0	0.00	13.65	4	1,197	0.33%
2024/02/21	11	13.50	11	13.75	14.15	0	1,174	0.00%
2024/02/20	16	12.96	0	0.00	13.75	16	1,131	1.41%
2024/02/19	1	12.50	12	12.44	12.50	-11	1,053	-1.04%
2024/01/19	0	0.00	2	11.60	11.20	-2	935	-0.21%
2024/01/18	2	11.40	21	11.05	11.40	-19	930	-2.04%
2024/01/17	0	0.00	20	10.75	10.65	-20	922	-2.17%
2024/01/16	0	0.00	1	10.70	10.65	-1	931	-0.11%
2024/01/15	5	10.70	0	0.00	10.80	5	984	0.51%
2024/01/12	0	0.00	34	11.21	10.95	-34	995	-3.42%
2024/01/11	18	10.37	3	10.53	10.30	15	978	1.53%
2024/01/10	3	10.85	3	11.10	11.10	0	943	0.00%
2024/01/08	14	11.60	0	0.00	11.40	14	903	1.55%
2024/01/05	27	11.72	0	0.00	11.70	27	881	3.06%
2024/01/04	0	0.00	23	11.89	11.90	-23	842	-2.73%
2024/01/03	20	10.95	0	0.00	10.85	20	784	2.55%
2024/01/02	2	10.98	0	0.00	11.10	2	769	0.26%
2023/12/29	76	11.38	3	11.82	11.45	73	747	9.77%
2023/12/28	52	10.52	7	10.51	11.15	45	688	6.53%
2023/12/27	20	10.05	15	10.08	10.15	5	629	0.79%
2023/12/26	20	9.79	0	0.00	9.80	20	612	3.27%
2023/12/19	20	9.63	0	0.00	9.74	20	575	3.48%
2023/12/18	0	0.00	1	9.72	9.80	-1	565	-0.18%
2023/12/15	21	9.48	14	9.85	9.90	7	548	1.28%
2023/12/13	10	9.22	0	0.00	9.42	10	500	2.00%
2023/12/12	58	9.51	5	9.96	9.47	53	481	11.02%
2023/12/11	53	9.01	0	0.00	9.60	53	429	12.35%
2023/12/06	38	8.60	0	0.00	8.64	38	345	10.99%
2023/11/30	0	0.00	2	8.22	8.29	-2	326	-0.61%
2023/11/29	0	0.00	2	8.34	8.33	-2	325	-0.61%
2023/11/17	4	7.94	0	0.00	8.20	4	314	1.27%
2023/11/13	0	0.00	2	8.11	8.04	-2	301	-0.66%
2023/11/10	0	0.00	1	8.19	8.19	-1	298	-0.33%
2023/11/07	59	8.34	2	8.34	8.40	57	292	19.51%
2023/11/06	2	8.06	0	0.00	8.19	2	284	0.70%
2023/10/27	0	0.00	4	8.84	8.72	-4	245	-1.63%
2023/10/25	1	8.42	0	0.00	8.59	1	228	0.44%
2023/10/24	2	8.47	1	8.69	8.50	1	217	0.46%
2023/10/23	2	8.65	0	0.00	8.73	2	200	1.00%
2023/07/14	0	0.00	1	7.52	7.56	-1	284	-0.35%
2023/05/22	0	7.93	0	0.00	8.00	0	404	0.00%
2023/05/16	0	8.26	0	0.00	7.92	0	407	0.00%
2023/05/08	1	8.50	0	0.00	8.30	1	373	0.27%
2023/04/17	0	0.00	1	8.56	8.58	-1	250	-0.40%
2023/04/14	0	0.00	1	8.00	7.80	-1	191	-0.52%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/28	3	6.85	0	0.00	7.00	3	142	2.11%
2022/07/29	0.1	5.71	0.1	5.71	5.75	0	173	-0.02%
2022/07/06	0	0.00	5	5.85	5.78	-5	176	-2.83%
2022/06/10	5	6.49	0	0.00	6.66	5	154	3.25%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/03/29	4	6.39	0	0.00	6.45	4	160	2.49%
2022/03/22	3	6.43	0	0.00	6.41	3	178	1.68%
2022/02/22	0	7.53	0	0.00	6.73	0	293	0.00%
2022/02/07	0	0.00	0	6.64	6.82	0	329	0.00%
2022/01/26	3	6.40	0	0.00	6.65	3	330	0.91%
2022/01/21	0	0.00	1	6.58	6.69	-1	340	-0.29%
2022/01/12	1	6.85	0	0.00	6.78	1	341	0.29%
2022/01/11	2	7.15	0	0.00	6.82	2	340	0.59%
2022/01/07	3	7.25	0	0.00	7.20	3	331	0.91%
2022/01/06	1	7.35	0	0.00	7.35	1	328	0.30%
2021/12/15	0	0.00	1	7.14	7.17	-1	323	-0.31%
2021/12/02	1	6.73	0	0.00	6.70	1	272	0.37%
2021/11/19	3	6.47	0	0.00	6.49	3	283	1.06%
2021/11/17	3	6.55	0	0.00	6.60	3	278	1.08%
2021/11/12	3	6.65	0	0.00	6.69	3	283	1.06%
2021/11/04	3	6.60	0	0.00	6.61	3	314	0.95%
2021/10/29	3	6.75	1	6.69	6.76	2	335	0.60%
2021/10/22	4	6.75	0	0.00	6.82	4	369	1.08%
2021/10/20	3	6.85	0	0.00	6.82	3	391	0.77%
2021/10/13	3	6.76	0	0.00	6.78	3	565	0.53%
2021/10/07	1	6.50	0	0.00	6.69	1	706	0.14%
2021/09/29	0	0.00	1	6.55	6.55	-1	783	-0.13%
2021/09/14	0	0.00	1	6.77	6.77	-1	1,000	-0.10%
2021/08/30	1	7.23	0	0.00	7.17	1	1,036	0.10%
2021/08/25	1	7.05	0	0.00	7.10	1	1,051	0.10%
2021/08/19	0	0.00	2	6.89	6.78	-2	1,065	-0.19%
2021/08/16	1	7.08	0	0.00	6.87	1	1,058	0.09%
2021/08/12	1	7.65	0	0.00	7.62	1	1,036	0.10%
2021/07/22	0	0.00	200	8.42	8.38	-200	1,230	-16.25%	大賣/鉅額交易
2021/07/21	200	8.50	0	0.00	8.50	200	1,249	16.01%	大買/鉅額交易
2021/07/16	0	0.00	1	9.07	9.07	-1	1,384	-0.07%
2021/07/15	0	0.00	1	8.18	8.25	-1	1,334	-0.07%
2021/07/14	2	8.31	0	0.00	8.12	2	1,342	0.15%
2021/07/13	0	0.00	1	8.62	8.36	-1	1,340	-0.07%
2021/07/06	1	8.13	0	0.00	8.14	1	1,376	0.07%
2021/06/29	0	0.00	2	7.17	7.32	-2	1,375	-0.15%
2021/06/25	1	7.33	0	0.00	7.27	1	1,374	0.07%
2021/06/23	1	7.24	0	0.00	7.24	1	1,393	0.07%
2021/06/18	0	0.00	2	7.25	7.29	-2	1,450	-0.14%
2021/06/16	1	7.48	0	0.00	7.38	1	1,605	0.06%
2021/06/15	0	0.00	1	7.85	7.93	-1	1,595	-0.06%
2021/06/08	1	6.89	0	0.00	6.91	1	1,584	0.06%
2021/06/04	1	6.97	0	0.00	6.98	1	1,580	0.06%
2021/06/01	0	0.00	1	7.09	7.06	-1	1,563	-0.06%
2021/05/21	0	0.00	2	6.78	6.80	-2	1,546	-0.13%
2021/05/20	0	0.00	1	6.73	6.66	-1	1,542	-0.06%
2021/05/17	1	6.27	0	0.00	6.15	1	1,531	0.07%
2021/05/14	1	7.04	0	0.00	6.77	1	1,511	0.07%
2021/05/13	0	0.00	2	6.86	6.80	-2	1,495	-0.13%
2021/05/07	1	8.27	0	0.00	8.55	1	1,430	0.07%
2021/05/05	0	0.00	1	8.41	8.30	-1	1,409	-0.07%
2021/05/04	2	8.37	0	0.00	8.27	2	1,390	0.14%
2021/04/29	1	9.80	0	0.00	9.66	1	1,319	0.08%
2021/04/27	3	9.82	0	0.00	9.26	3	1,249	0.24%
2021/04/23	3	9.63	0	0.00	10.00	3	1,173	0.26%
2021/04/22	5	10.20	3	10.20	10.45	2	1,105	0.18%
2021/04/21	0	0.00	3	9.06	9.52	-3	954	-0.31%
2021/04/20	1	8.60	0	0.00	8.66	1	890	0.11%
2021/04/16	0	0.00	1	8.71	8.69	-1	861	-0.12%
2021/04/12	0	0.00	2	9.12	9.04	-2	840	-0.24%
2021/04/08	3	9.30	0	0.00	8.81	3	826	0.36%
2021/04/07	1	8.97	5	8.90	9.15	-4	769	-0.52%
2021/03/22	4	7.72	0	0.00	7.37	4	645	0.62%
2021/03/19	0	0.00	1	7.41	7.77	-1	580	-0.17%
2021/03/16	0	0.00	2	6.91	7.02	-2	489	-0.41%
2021/03/15	0	0.00	3	6.79	6.88	-3	504	-0.60%
2021/02/24	0	0.00	0	6.60	6.62	0	584	0.00%
2021/02/18	0	0.00	3	6.58	6.60	-3	590	-0.51%
2021/02/05	0	0.00	11	6.32	6.36	-11	594	-1.85%
2021/02/03	1	6.18	0	0.00	6.32	1	601	0.17%
2021/01/28	7	6.03	0	0.00	6.14	7	604	1.16%
2021/01/26	5	6.22	0	0.00	6.14	5	604	0.83%
2021/01/15	2	6.61	0	0.00	6.65	2	600	0.33%
2021/01/14	3	6.88	0	0.00	6.87	3	595	0.50%
2021/01/05	0	0.00	2	7.78	7.32	-2	564	-0.35%
2020/12/31	0	0.00	3	7.24	7.17	-3	530	-0.57%
2020/12/30	0	0.00	2	7.15	7.15	-2	527	-0.38%
2020/12/29	0	0.00	4	7.25	7.14	-4	525	-0.76%
2020/12/04	0	0.00	10	6.56	6.61	-10	814	-1.23%
2020/11/30	10	6.57	5	6.70	6.50	5	893	0.56%
2020/10/13	0	0.00	20	6.14	6.35	-20	1,326	-1.51%
2020/10/12	10	6.40	0	0.00	6.21	10	1,331	0.75%
2020/10/05	0	0.00	5	6.54	6.40	-5	1,341	-0.37%
2020/09/29	5	6.35	1	6.38	6.38	4	1,353	0.30%
2020/09/28	0	0.00	4	6.67	6.47	-4	1,358	-0.29%
2020/09/25	24	6.91	10	6.51	6.37	14	1,351	1.04%
2020/09/24	4	7.48	36	7.16	6.98	-32	1,304	-2.45%
2020/09/23	7	7.82	25	7.70	7.70	-18	1,252	-1.44%
2020/09/22	29	7.83	2	7.67	8.15	27	1,162	2.32%
2020/09/21	0	0.00	4	6.90	7.41	-4	1,060	-0.38%
2020/09/18	0	0.00	2	6.76	6.74	-2	1,005	-0.20%
2020/09/17	2	6.49	0	0.00	6.67	2	983	0.20%
2020/09/11	0	0.00	11	6.43	6.45	-11	935	-1.18%
2020/09/08	0	0.00	9	6.63	6.55	-9	902	-1.00%
2020/09/04	6	6.87	5	6.92	7.00	1	864	0.12%
2020/09/03	2	6.59	0	0.00	7.12	2	829	0.24%
2020/09/01	16	6.50	2	6.46	6.64	14	772	1.81%
2020/08/31	15	6.96	0	0.00	6.68	15	742	2.02%
2020/08/28	12	6.82	0	0.00	6.82	12	672	1.78%
2020/08/26	20	5.59	0	0.00	5.64	20	498	4.02%
2020/08/20	0	0.00	22	5.19	5.00	-22	456	-4.82%
2020/08/17	0	0.00	29	5.94	5.96	-29	383	-7.57%
2020/08/14	20	6.00	0	0.00	5.97	20	353	5.66%
2020/08/07	0	0.00	1	5.16	5.16	-1	233	-0.43%
2020/07/17	0	0.00	1	5.34	5.30	-1	212	-0.47%
2020/07/16	1	5.63	0	0.00	5.48	1	201	0.50%
2020/07/14	1	5.10	23	5.15	5.15	-22	173	-12.67%
2020/07/13	6	4.94	0	0.00	5.05	6	160	3.74%
2020/04/22	0	0.00	4	4.55	4.55	-4	98	-4.04%
2020/04/16	0	0.00	1	4.64	4.64	-1	99	-1.01%
2020/04/10	1	4.41	0	0.00	4.41	1	93	1.07%
2019/08/30	0	0.00	13	5.17	5.16	-13	110	-11.77%
2019/03/15	0	0.00	40	5.02	5.07	-40	138	-28.93%
2019/03/14	0	0.00	10	5.07	5.10	-10	138	-7.23%
2018/11/15	20	4.52	0	0.00	4.43	20	293	6.83%
2018/10/19	30	4.63	0	0.00	4.70	30	257	11.65%
2018/10/17	0	0.00	2	4.72	4.71	-2	267	-0.75%
2018/10/03	0	0.00	1	5.61	5.61	-1	294	-0.34%
2018/09/13	0	0.00	2	5.85	5.85	-2	571	-0.35%
2018/09/12	20	5.85	0	0.00	5.98	20	575	3.47%
2018/09/07	20	6.98	0	0.00	6.99	20	612	3.26%
2018/07/24	1	7.68	9	7.77	7.77	-8	738	-1.08%
2018/07/04	0	0.00	20	8.16	8.16	-20	620	-3.22%
2018/07/02	4	8.62	0	0.00	8.41	4	594	0.67%
2018/06/29	5	8.42	0	0.00	8.50	5	578	0.87%
2018/06/25	0	0.00	4	8.50	8.89	-4	468	-0.85%
2018/06/22	1	8.00	0	0.00	8.09	1	350	0.29%
2018/06/21	3	8.15	0	0.00	8.17	3	336	0.89%
2018/06/15	0	0.00	1	8.05	7.97	-1	295	-0.34%
2018/06/04	5	8.12	0	0.00	8.11	5	208	2.39%
2018/05/24	0	7.16	0	0.00	7.14	0	239	0.00%
2018/05/17	0	0.00	10	7.06	7.15	-10	245	-4.08%
2018/05/03	0	0.00	10	7.05	7.09	-10	274	-3.65%
2018/04/12	10	7.24	0	0.00	7.21	10	381	2.62%
2018/03/28	0	7.98	0	0.00	7.29	0	381	0.00%