台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.80
  • 漲幅
    +2.60%
  • 成交量
    2,981
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振發 (5426)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00231.3031.55-23,014-0.07%
2025/02/1300.00230.5330.45-23,891-0.05%
2025/02/12130.3500.0029.9514,4560.02%
2025/02/11130.2500.0029.8014,6420.02%
2025/02/0700.00129.2029.40-14,918-0.02%
2025/01/22129.4000.0029.4015,4180.02%
2025/01/20129.55129.2029.5505,4080.00%
2025/01/17129.00129.0029.0005,4010.00%
2025/01/15129.55129.8529.3005,3850.00%
2025/01/1400.00229.9530.15-25,368-0.04%
2025/01/135.530.05430.4630.501.55,3590.03%
2025/01/10631.50133.5530.0055,3160.09%
2025/01/0900.00232.6532.90-25,136-0.04%
2025/01/08130.25229.9029.95-15,093-0.02%
2025/01/07131.60330.8030.70-25,082-0.04%
2025/01/06230.6500.0030.6525,0640.04%
2025/01/0300.00130.7030.70-15,084-0.02%
2025/01/0200.00331.0530.85-35,090-0.06%
2024/12/3100.00330.7031.05-35,090-0.06%
2024/12/30330.88131.1030.6525,0740.04%
2024/12/27231.58231.9031.3505,0700.00%
2024/12/26432.95633.6432.25-25,050-0.04%
2024/12/25432.4400.0032.6545,0050.08%
2024/12/24432.661032.7132.80-64,994-0.12%
2024/12/2000.00130.9030.85-15,023-0.02%
2024/12/17131.0500.0031.0515,0100.02%
2024/12/16431.24231.8330.9525,0020.04%
2024/12/13432.95433.3432.3004,9760.00%
2024/12/12433.85734.1933.20-34,948-0.06%
2024/12/11632.96333.3733.2034,8350.06%
2024/12/101032.182032.7433.30-104,718-0.21%
2024/12/09830.49330.3030.3054,6170.11%
2024/12/06631.591931.2531.15-134,585-0.28%
2024/12/05532.16232.6031.9034,5690.07%
2024/12/0400.00632.0431.90-64,537-0.13%
2024/12/03632.00732.2631.75-14,533-0.02%
2024/12/021232.28832.1131.8544,5170.09%
2024/11/29732.67833.0432.80-14,494-0.02%
2024/11/282132.362932.4532.00-84,444-0.18%
2024/11/273934.723834.8633.3014,3890.02%
2024/11/26835.83735.7035.4014,2950.02%
2024/11/252638.201438.9236.90124,2190.28%
2024/11/22637.33637.7937.5503,9120.00%
2024/11/21337.20237.8336.9513,8400.03%
2024/11/201038.01437.5637.6063,7670.16%
2024/11/19837.501337.9537.85-53,583-0.14%
2024/11/18235.7300.0035.3023,3360.06%
2024/11/151336.871636.7436.30-33,238-0.09%
2024/11/141436.641735.8635.25-33,080-0.10%
2024/11/132437.501537.5036.9592,9260.31%
2024/11/121537.55736.2235.9582,5640.31%
2024/11/112738.02937.8138.20182,3280.77%
2024/11/08236.902137.5137.70-191,759-1.08%
2024/11/0700.00234.9834.30-21,580-0.13%
2024/11/06633.551933.3633.50-131,477-0.88%
2024/11/051032.6500.0032.55101,3300.75%
2024/11/04132.90233.0332.55-11,299-0.08%
2024/11/0100.00931.0431.35-9971-0.93%
2024/10/2500.00127.8027.55-1902-0.11%
2024/10/24127.6000.0027.6019240.11%
2024/10/1800.00228.7027.50-21,073-0.19%
2024/10/17228.50228.9528.5001,1290.00%
2024/10/16228.75229.0028.7501,3220.00%
2024/10/15229.2000.0029.2021,5350.13%
2024/10/01127.9000.0028.3012,5730.04%
2024/09/2700.00229.2028.45-22,701-0.07%
2024/09/26228.8500.0028.8522,7970.07%
2024/09/25229.68230.4029.2502,8450.00%
2024/09/24127.8500.0027.6512,8100.04%
2024/09/2300.00127.7527.75-12,831-0.04%
2024/09/20127.5500.0027.5512,8340.04%
2024/09/1800.000.227.0527.00-0.22,863-0.01%
2024/09/1600.000.127.2527.10-0.12,8970.00%
2024/09/1200.00127.2526.90-12,961-0.03%
2024/09/1000.00127.1526.05-13,025-0.03%
2024/09/09126.9500.0026.9513,0800.03%
2024/09/04227.38227.3027.8003,2370.00%
2024/09/03229.00229.7029.0003,2640.00%
2024/09/02229.6000.0029.6023,3440.06%
2024/08/30129.7500.0029.9513,4550.03%
2024/08/29129.7000.0029.6013,8890.03%
2024/08/20130.90330.3030.80-25,749-0.03%
2024/08/19329.8700.0029.9035,9170.05%
2024/08/1500.00229.4529.45-26,815-0.03%
2024/08/14229.3000.0029.3026,9860.03%
2024/08/12129.35329.2029.20-27,011-0.03%
2024/08/0900.00129.8029.30-17,058-0.01%
2024/08/08228.9500.0028.7027,0500.03%
2024/08/0700.00127.3028.95-17,037-0.01%
2024/08/06325.62127.5026.3527,0380.03%
2024/07/26131.20132.1532.1507,1390.00%
2024/07/23233.48132.8533.0017,1300.01%
2024/07/22233.081.333.9832.850.87,1270.01%
2024/07/19534.47335.7834.0527,1020.03%
2024/07/18936.84136.6036.6087,0430.11%
2024/07/172537.653438.1638.05-96,990-0.13%
2024/07/162637.233637.8437.35-106,822-0.15%
2024/07/151637.26937.4636.2076,6730.10%
2024/07/12938.32139.2037.9086,5850.12%
2024/07/11137.80137.8037.6506,4170.00%
2024/07/105.337.70437.6337.501.36,3100.02%
2024/07/09435.912236.5836.95-186,038-0.30%
2024/07/05334.501034.6134.50-76,144-0.11%
2024/07/0412.135.221035.3834.902.16,1540.03%
2024/07/03235.30636.8035.30-46,150-0.07%
2024/07/0200.001335.2335.45-136,218-0.21%
2024/07/01133.70135.0034.4006,2400.00%
2024/06/28133.951333.3733.60-126,209-0.19%
2024/06/271132.20532.2032.0566,1900.10%
2024/06/2600.00133.9533.00-16,224-0.02%
2024/06/25333.0700.0033.2536,2560.05%
2024/06/21434.15134.7034.2036,7040.04%
2024/06/19633.30233.9533.0546,7380.06%
2024/06/18733.82134.3033.7566,7240.09%
2024/06/17134.00234.2034.20-16,729-0.01%
2024/06/141934.541234.1333.9076,6990.10%
2024/06/13435.051034.7534.50-66,650-0.09%
2024/06/11635.701137.9835.85-56,659-0.08%
2024/06/0700.00138.5538.45-16,627-0.02%
2024/06/06237.40338.5738.35-16,698-0.01%
2024/06/051338.5300.0038.15136,6640.20%
2024/06/046838.8456.138.5938.2011.96,6430.18%
2024/06/033142.592443.2142.4076,3730.11%
2024/05/311140.36439.6940.5076,3580.11%
2024/05/29539.85440.0139.2516,2540.02%
2024/05/28941.93941.0239.9006,1590.00%
2024/05/27139.95140.4041.0005,8210.00%
2024/05/23138.10138.7038.1005,7230.00%
2024/05/22940.58640.3939.5535,6120.05%
2024/05/2100.00640.5140.80-65,336-0.11%
2024/05/2000.00336.5237.10-34,991-0.06%
2024/05/16233.85233.4033.3005,6700.00%
2024/05/1500.00433.3834.25-46,186-0.06%
2024/05/14232.6500.0032.6526,3770.03%
2024/05/0900.00033.8033.1007,1830.00%
2024/05/08534.64633.6333.60-17,474-0.01%
2024/05/07131.6000.0031.6017,8750.01%
2024/05/06231.85131.7531.9018,5270.01%
2024/05/0200.00131.5031.70-110,316-0.01%
2024/04/30231.7300.0031.75210,8210.02%
2024/04/2900.00232.2032.35-211,729-0.02%
2024/04/26232.0000.0032.00212,4380.02%
2024/04/2400.00233.0033.25-216,308-0.01%
2024/04/23332.9200.0032.60316,9440.02%
2024/04/22232.7000.0032.45217,3000.01%
2024/04/191132.89431.3532.80718,0650.04%
2024/04/16135.00138.0034.60020,2190.00%
2024/04/15638.08338.1037.70320,3180.01%
2024/04/121138.811038.9539.30120,2930.00%
2024/04/1100.00338.8537.95-320,128-0.01%
2024/04/1000.00237.0537.50-220,059-0.01%
2024/04/09337.02136.9537.05220,2620.01%
2024/04/081138.06338.9037.40820,3100.04%
2024/04/03837.09837.2836.90020,3430.00%
2024/03/281436.721436.9836.05020,3610.00%
2024/03/27137.00136.5536.30020,3990.00%
2024/03/26338.47337.8737.10020,4160.00%
2024/03/25034.35335.3237.50-320,087-0.01%
2024/03/22234.10235.1534.10020,0580.00%
2024/03/21234.552534.5834.55-2320,125-0.11%
2024/03/20234.60235.6534.60020,2350.00%
2024/03/19235.6500.0035.65221,0150.01%
2024/03/1800.00236.0536.40-221,378-0.01%
2024/03/15236.2000.0036.20221,8670.01%
2024/03/14135.35235.7536.75-122,1960.00%
2024/03/13236.05236.8536.05022,3790.00%
2024/03/12238.00237.2037.65022,4620.00%
2024/03/11236.5500.0036.55222,5920.01%
2024/03/08137.65338.2837.50-222,701-0.01%
2024/03/07639.282.539.8738.553.522,7680.02%
2024/03/0613.541.511341.4040.950.522,7300.00%
2024/03/05139.40437.5039.60-322,147-0.01%
2024/03/04236.00336.6836.00-121,9130.00%
2024/03/01136.70238.0036.60-121,8550.00%
2024/02/29237.20237.3037.20021,7920.00%
2024/02/27237.05438.1537.05-221,735-0.01%
2024/02/26439.23339.5739.05121,6610.00%
2024/02/23740.01639.5039.25121,5660.00%
2024/02/22439.83341.3039.60121,4620.00%
2024/02/21540.42340.7040.20221,3620.01%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音