台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    2,179
  • 產業
    上櫃 電子零組件類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002120.50126.00-23,585-0.06%
2024/03/271122.5012120.38123.50-113,560-0.31%
2024/03/2610123.7111126.45123.00-13,551-0.03%
2024/03/2520.1130.616128.83124.5014.13,4930.40%
2024/03/220.5122.681125.99128.00-0.53,242-0.02%
2024/03/212.1118.9900.00118.002.13,1070.07%
2024/03/2000.004119.00118.50-43,141-0.13%
2024/03/190115.504116.25116.50-43,157-0.13%
2024/03/134116.886114.83113.50-23,323-0.06%
2024/03/121114.502117.00117.00-13,408-0.03%
2024/03/112112.0000.00112.0023,6260.06%
2024/03/089112.7210117.65114.00-13,746-0.03%
2024/03/072122.252120.25118.5003,9180.00%
2024/03/064121.133.5122.72119.000.64,0230.01%
2024/03/052112.0025113.76117.50-234,091-0.56%
2024/03/043107.001107.50107.0023,9980.05%
2024/03/011106.501107.50107.5003,9930.00%
2024/02/296.1105.9300.00106.006.14,0300.15%
2024/02/267108.211108.00108.0064,1220.15%
2024/02/233.1109.691108.00109.002.14,1750.05%
2024/02/226108.581107.00107.0054,2190.12%
2024/02/216110.671112.00110.0054,2760.12%
2024/02/205111.901111.00111.0044,3900.09%
2024/02/1900.001113.50113.00-14,395-0.02%
2024/02/161113.0000.00111.0014,4680.02%
2024/02/151114.5000.00112.5014,4670.02%
2024/02/051114.500113.50114.0014,4930.02%
2024/02/023112.831112.50113.0024,5290.04%
2024/02/010.1111.002111.50111.00-24,574-0.04%
2024/01/291106.001109.50110.5004,7470.00%
2024/01/251112.5000.00110.5014,9290.02%
2024/01/2400.001109.50107.50-14,881-0.02%
2024/01/221108.505109.50109.00-45,136-0.08%
2024/01/185105.5000.00105.5055,3280.09%
2024/01/161107.501109.50108.5005,4520.00%
2024/01/110.1107.5000.00106.500.15,5350.00%
2024/01/101103.0000.00104.0015,6390.02%
2024/01/031114.0000.00115.0016,0900.02%
2023/12/281122.5035122.00121.50-346,212-0.55%
2023/12/2511121.5000.00120.50116,3430.17%
2023/12/222121.505122.00121.50-36,330-0.05%
2023/12/2127121.5000.00121.50276,3150.43%
2023/12/207124.147124.86124.0006,2680.00%
2023/12/195120.0000.00120.0056,1670.08%
2023/12/183120.0000.00121.0036,1510.05%
2023/12/154124.751125.00122.5036,1040.05%
2023/12/142128.251128.50127.0016,0490.02%
2023/12/133132.3300.00130.5035,9970.05%
2023/12/1200.002136.00134.00-25,978-0.03%
2023/12/1100.002138.00138.50-25,967-0.03%
2023/12/072146.750150.00142.5025,8760.03%
2023/12/0600.001154.00152.50-15,763-0.02%
2023/12/051139.0000.00143.0015,5210.02%
2023/12/044.1146.763148.50145.001.15,3970.02%
2023/12/0100.006143.08146.00-65,123-0.12%
2023/11/3011131.7720130.93133.00-94,903-0.18%
2023/11/295125.504125.13125.5014,6060.02%
2023/11/272120.7500.00120.0024,5670.04%
2023/11/2400.001123.00123.00-14,531-0.02%
2023/11/2314123.9611121.36121.0034,5120.07%
2023/11/221122.001125.50122.0004,4580.00%
2023/11/2100.005121.60121.50-54,421-0.11%
2023/11/201122.003120.00122.00-24,375-0.05%
2023/11/173114.8300.00115.0034,3380.07%
2023/11/161117.000119.00119.5014,2770.02%
2023/11/153119.173120.00117.5004,2960.00%
2023/11/143123.0000.00122.5034,2390.07%
2023/11/131125.501124.00122.0004,2460.00%
2023/11/091120.0000.00123.5014,1670.02%
2023/11/0800.001126.50126.00-14,116-0.02%
2023/11/0700.001123.50124.00-14,125-0.02%
2023/11/064121.505122.10122.50-14,292-0.02%
2023/11/031118.503.1122.04120.50-2.14,285-0.05%
2023/10/313113.003109.50109.5004,1380.00%
2023/10/271111.502112.75113.00-14,000-0.02%
2023/10/263113.174113.13113.00-14,031-0.02%
2023/10/252111.2510115.05117.50-83,920-0.20%
2023/10/191103.001105.50107.0004,1710.00%
2023/10/1822105.5916105.25104.0064,1960.14%
2023/10/175115.405115.00115.5004,1010.00%
2023/10/162113.256112.67113.00-44,023-0.10%
2023/10/133107.839109.11109.00-63,972-0.15%
2023/10/121101.507102.86104.50-64,039-0.15%
2023/10/11299.05199.4097.2014,1920.02%
2023/10/06598.68999.71100.00-44,529-0.09%
2023/10/05193.90393.9393.70-24,665-0.04%
2023/10/04189.6000.0092.2014,7560.02%
2023/10/02191.10293.1093.40-15,050-0.02%
2023/09/2600.00286.2585.60-25,039-0.04%
2023/09/25285.8000.0085.7025,1430.04%
2023/09/2200.00184.5087.00-15,192-0.02%
2023/09/1400.00189.6090.40-15,338-0.02%
2023/09/11187.0000.0086.0015,3640.02%
2023/09/08188.90388.8088.40-25,414-0.04%
2023/09/01188.1000.0087.4015,7830.02%
2023/08/29190.0000.0089.7015,8450.02%
2023/08/28190.2000.0089.4015,8590.02%
2023/08/25194.0000.0092.5015,8430.02%
2023/08/24597.30295.6595.9035,8790.05%
2023/08/23195.0000.0096.3016,0510.02%
2023/08/22299.9000.0096.9026,0740.03%
2023/08/2100.006102.25102.50-66,084-0.10%
2023/08/183102.337100.50100.00-46,206-0.06%
2023/08/1700.002105.25105.50-26,270-0.03%
2023/08/1600.002103.50103.00-26,301-0.03%
2023/08/155100.523101.50101.5026,3440.03%
2023/08/14498.10398.0098.0016,4250.02%
2023/08/111101.0000.00100.0016,3850.02%
2023/08/1018111.316110.50105.50126,2980.19%
2023/08/093110.505.1111.39111.50-2.16,117-0.03%
2023/08/084105.133109.50109.5016,0660.02%
2023/08/071104.501107.50108.5006,0790.00%
2023/08/021104.003105.00103.50-26,168-0.03%
2023/08/0111109.9110104.50106.5016,1740.02%
2023/07/313111.003112.00108.5006,1290.00%
2023/07/281109.0000.00107.0016,0420.02%
2023/07/271.1110.861108.00108.000.16,0250.00%
2023/07/265109.801112.50108.0045,9550.07%
2023/07/255108.1000.00106.0055,8330.09%
2023/07/245110.104111.75112.0015,6670.02%
2023/07/212103.0000.00107.0025,5170.04%
2023/07/203110.333109.50111.5005,3960.00%
2023/07/195109.903111.00108.0025,3310.04%
2023/07/185109.8013108.88108.00-85,270-0.15%
2023/07/1720113.505112.90113.50155,1570.29%
2023/07/1410105.1514109.79110.50-44,997-0.08%
2023/07/132099.8522102.95100.50-24,727-0.04%
2023/07/121393.06994.0294.8044,3220.09%
2023/07/11589.92490.3590.6014,0560.02%
2023/07/10990.891191.6689.20-23,955-0.05%
2023/07/071089.75488.2890.5063,7730.16%
2023/07/06285.80287.1085.8003,6810.00%
2023/07/05287.60289.9087.6003,6670.00%
2023/07/04289.9000.0089.9023,6400.05%
2023/07/03489.50486.9589.8003,5830.00%
2023/06/30383.8700.0083.8033,4920.09%
2023/06/2900.00285.4086.50-23,484-0.06%
2023/06/2800.00182.0082.90-13,426-0.03%
2023/06/27282.45181.9081.5013,4400.03%
2023/06/26484.83284.5584.2023,4200.06%
2023/06/2100.00282.1084.00-23,382-0.06%
2023/06/20282.1000.0082.1023,3690.06%
2023/06/19182.60483.1083.60-33,369-0.09%
2023/06/16483.38284.5083.0023,3560.06%
2023/06/15385.00484.1584.60-13,321-0.03%
2023/06/14384.3310.183.9584.80-7.13,284-0.22%
2023/06/13782.50282.8582.2053,2190.16%
2023/06/12287.051183.9784.00-93,150-0.29%
2023/06/0900.00681.8383.00-62,921-0.21%
2023/06/08577.88478.0578.7012,8470.04%
2023/06/07779.571079.9279.10-32,811-0.11%
2023/06/0600.001280.4780.30-122,783-0.43%
2023/06/05281.30282.3081.3002,7680.00%
2023/06/021382.65284.0581.80112,7540.40%
2023/06/01182.7000.0083.7012,7480.04%
2023/05/3000.00481.0081.90-42,763-0.14%
2023/05/29982.493.183.5680.805.92,7080.22%
2023/05/262380.2400.0080.50232,5230.91%
2023/05/241078.901178.7579.30-12,399-0.04%
2023/05/23476.13573.3075.80-12,220-0.05%
2023/05/22275.9000.0075.9022,1220.09%
2023/05/19075.35275.6575.10-22,063-0.10%
2023/05/18274.4500.0075.8021,9890.10%
2023/05/1700.00572.4072.30-51,885-0.27%
2023/05/15571.6000.0071.6051,8650.27%
2023/05/10173.20173.7073.4001,7370.00%
2023/05/0800.00171.5071.60-11,547-0.06%
2023/05/0400.00769.7669.40-71,453-0.48%
2023/04/19364.7700.0063.7031,2650.24%
2023/04/17167.9000.0067.6011,1840.08%
2023/04/14368.0300.0067.4031,1710.26%
2023/04/12270.15269.9070.5001,1040.00%
2023/04/11567.40568.3468.5001,0310.00%
2023/04/1000.00168.0068.30-1989-0.10%
2023/03/3000.00168.0067.60-1904-0.11%
2023/03/2900.00365.7065.70-3848-0.35%
2023/03/28364.8000.0064.0038230.36%
2023/03/0900.00265.7566.10-2597-0.33%
2023/03/07264.6000.0064.4025640.35%
2023/03/06166.8000.0064.9015510.18%
2023/02/2400.00161.7062.40-1432-0.23%
2023/02/2200.00159.3060.90-1388-0.26%
2023/02/20259.65258.6558.5003530.00%
2023/02/16156.0000.0056.8013260.31%
2023/01/1700.00148.5048.50-1159-0.63%
2022/11/28047.5000.0047.2001400.00%
2022/11/2400.00148.0048.00-1135-0.74%
2022/11/16043.8000.0043.5001230.00%
2022/10/1700.00138.0038.35-1143-0.70%
2022/10/0300.00140.0040.50-1173-0.58%
2022/08/11041.4500.0041.5002270.00%
2022/07/1500.00140.6042.30-1238-0.42%
2022/07/08141.3500.0041.6512370.42%
2022/07/0600.00640.5040.05-6238-2.51%
2022/06/16147.7000.0046.5512010.50%
2022/06/1500.00147.5047.50-1200-0.50%
2022/06/011.749.9800.0049.601.72180.77%
2022/05/31147.9000.0049.6512180.46%
2022/05/1300.00146.2046.00-1223-0.45%
2022/02/1700.00157.8057.90-1611-0.16%
2022/02/0700.00054.7055.7006600.00%
2022/01/2400.00155.1055.40-1706-0.14%
2022/01/18156.9000.0056.2017260.14%
2021/12/20161.2000.0060.9018440.12%
2021/12/16162.2000.0062.0018390.12%
2021/12/0700.00160.0060.00-1917-0.11%
2021/11/23162.6000.0062.4011,1940.08%
2021/11/2200.00663.5063.60-61,247-0.48%
2021/11/18664.9500.0064.7061,2520.48%
2021/11/0300.001165.0365.20-111,363-0.81%
2021/11/0100.00265.0565.20-21,378-0.15%
2021/10/2600.00162.9062.40-11,496-0.07%
2021/10/22163.0000.0063.2011,6080.06%
2021/10/1800.00159.7059.70-11,718-0.06%
2021/10/1400.00158.3058.00-11,813-0.06%
2021/10/13158.0000.0058.0011,8330.05%
2021/09/29363.6300.0062.8032,1890.14%
2021/09/28163.502.864.7865.00-1.82,177-0.08%
2021/09/2700.001165.4864.80-112,161-0.51%
2021/09/2400.002064.7465.00-202,147-0.93%
2021/09/2300.00163.1063.00-12,133-0.05%
2021/09/15163.3013563.4863.50-1342,142-6.25% 大賣/鉅額交易
2021/09/14464.9300.0064.9042,1290.19%
2021/09/13166.8000.0066.1012,1250.05%
2021/09/10166.20167.8067.9002,0910.00%
2021/09/0900.00766.7466.80-72,095-0.33%
2021/09/08466.1000.0065.4042,0910.19%
2021/09/07167.4010168.1169.00-1002,079-4.81% 大賣/
2021/09/06368.60270.8068.6012,0730.05%
2021/09/03470.7000.0070.9042,0580.19%
2021/09/02172.0000.0071.8012,0380.05%
2021/09/0100.00272.1070.30-21,967-0.10%
2021/08/27466.9300.0067.0041,8640.21%
2021/08/2600.00569.9067.80-51,856-0.27%
2021/08/25165.80465.2865.70-31,801-0.17%
2021/08/24163.50463.5363.40-31,798-0.17%
2021/08/2300.00862.6462.90-81,798-0.44%
2021/08/18164.0000.0064.0011,7890.06%
2021/08/17361.8000.0061.4031,7920.17%
2021/08/16264.0000.0064.0021,7840.11%
2021/08/13165.8000.0065.1011,7730.06%
2021/08/11366.7700.0066.8031,7750.17%
2021/08/1000.00168.6070.50-11,750-0.06%
2021/08/06172.3000.0071.0011,7520.06%
2021/08/0500.00472.1571.70-41,756-0.23%
2021/08/0300.00172.5072.20-11,801-0.06%
2021/08/0200.00371.5771.10-31,795-0.17%
2021/07/30272.60372.3371.40-11,781-0.06%
2021/07/29473.88273.6072.7021,7520.11%
2021/07/28368.73370.2070.6001,7010.00%
2021/07/27871.95173.0071.5071,6900.41%
2021/07/26172.10372.2372.30-21,682-0.12%
2021/07/23370.47372.0070.2001,6840.00%
2021/07/22471.4300.0071.4041,6950.24%
2021/07/19171.6000.0071.9011,5570.06%
2021/07/1500.00170.7074.00-11,518-0.07%
2021/07/14268.8500.0068.2021,4480.14%
2021/07/13469.2800.0069.5041,4350.28%
2021/07/12470.1000.0070.4041,3400.30%
2021/07/09268.95168.3070.0011,2720.08%
2021/07/0800.00267.5567.60-21,256-0.16%
2021/07/07165.6000.0065.5011,3070.08%
2021/07/06165.7000.0065.5011,4790.07%
2021/07/01163.3000.0063.3011,5920.06%
2021/06/30164.5000.0064.2011,5790.06%
2021/06/29264.7000.0064.6021,5870.13%
2021/06/25464.5800.0064.0041,6050.25%
2021/06/23163.9000.0063.9011,6080.06%
2021/06/21262.0500.0062.0021,6400.12%
2021/06/18263.90164.5063.7011,6460.06%
2021/06/16363.2700.0063.4031,6750.18%
2021/06/15163.7000.0063.7011,7070.06%
2021/06/10161.0000.0061.0011,7280.06%
2021/06/0900.00160.2060.10-11,738-0.06%
2021/06/03158.0000.0058.0011,9750.05%
2021/06/02158.6000.0057.7012,0680.05%
2021/06/01258.7000.0058.7022,1140.09%
2021/05/31256.4000.0056.3022,1230.09%
2021/05/14157.2000.0054.5012,7300.04%
2021/05/1300.00256.7056.40-22,724-0.07%
2021/05/12356.8000.0056.7032,7120.11%
2021/05/111062.5100.0061.50102,7060.37%
2021/05/06263.2000.0063.2023,0600.07%
2021/05/0500.00264.5064.50-23,163-0.06%
2021/05/04161.8000.0061.8013,1470.03%
2021/05/03463.2800.0063.2043,1290.13%
2021/04/29265.5000.0065.5023,1200.06%
2021/04/28166.80166.3066.8003,1090.00%
2021/04/26364.57364.6064.6003,1220.00%
2021/04/22363.7700.0063.8033,1460.10%
2021/04/16162.3000.0063.4013,1700.03%
2021/04/14562.8000.0062.8053,2590.15%
2021/04/132066.23264.8064.80183,2940.55%
2021/04/121068.49569.5668.8053,2490.15%
2021/04/09366.7000.0066.7033,0830.10%
2021/04/07166.40165.5066.9003,0480.00%
2021/04/06263.8000.0063.8023,0340.07%
2021/04/01463.8300.0063.9043,1100.13%
2021/03/31664.3000.0064.2063,1230.19%
2021/03/30364.9000.0064.9033,1350.10%
2021/03/29565.7000.0065.5053,1300.16%
2021/03/2400.00264.4563.40-23,165-0.06%
2021/03/23165.00164.9064.9003,1520.00%
2021/03/17264.1000.0064.1023,0710.07%
2021/03/15366.3000.0066.6033,0520.10%
2021/03/12367.60166.7066.6023,0410.07%
2021/03/112566.181766.5066.6082,9880.27%
2021/03/102165.912566.1067.00-42,895-0.14%
2021/03/09363.43663.8763.90-32,836-0.11%
2021/03/08966.02265.4564.4072,8050.25%
2021/03/05365.331365.0664.80-102,724-0.37%
2021/03/0400.00162.9063.70-12,697-0.04%
2021/03/031264.0500.0063.40122,7170.44%
2021/03/021263.6500.0063.80122,6510.45%
2021/02/2600.00462.4862.70-42,631-0.15%
2021/02/25163.10362.7362.20-22,625-0.08%
2021/02/24162.1000.0062.2012,6130.04%
2021/02/23562.10162.9063.2042,5860.15%
2021/02/22862.35762.7361.9012,5380.04%
2021/02/19460.33460.4860.9002,4400.00%
2021/02/183558.913158.6661.0042,4210.17%
2021/02/17155.60256.6557.40-12,327-0.04%
2021/02/02255.20154.6055.2012,2450.04%
2021/01/291156.41557.9454.4062,1650.28%
2021/01/282957.722757.0658.6021,9690.10%
2021/01/271156.121056.7656.4011,7800.06%
2021/01/21151.4000.0051.4011,5960.06%
2021/01/20151.4000.0052.1011,5820.06%
2021/01/1900.00253.4053.40-21,553-0.13%
2021/01/1400.00153.0053.10-11,476-0.07%
2021/01/13151.80153.0052.2001,4620.00%
2021/01/12151.9000.0051.9011,4400.07%
2021/01/11253.3000.0053.8021,3960.14%
2021/01/08154.5000.0054.5011,3670.07%
2021/01/07456.00157.6056.5031,3370.22%
2021/01/061356.421156.5357.6021,2460.16%
2020/12/29152.70155.0053.0001,0600.00%
2020/12/28453.68154.9054.5039930.30%
2020/12/25351.8700.0051.7039040.33%
2020/12/24351.6000.0051.5038700.34%
2020/12/2200.00149.9548.00-1845-0.12%
2020/12/18351.90752.5450.60-4818-0.49%
2020/12/17552.40150.6051.7047640.52%
2020/12/16150.9000.0050.7017400.14%
2020/12/10251.6000.0052.0027060.28%
2020/12/09152.4000.0052.4016930.14%
2020/12/08250.0000.0050.0026690.30%
2020/12/0400.00250.5050.50-2648-0.31%
2020/12/03250.9000.0050.6026440.31%
2020/11/30151.50151.3051.9006510.00%
2020/11/27150.7000.0051.3016380.16%
2020/11/17147.75147.7047.7005010.00%
2020/09/1500.00143.9544.05-1951-0.11%
2020/09/0400.00145.7045.65-11,005-0.10%
2020/09/0100.00145.2045.15-11,007-0.10%
2020/08/31345.8200.0045.5531,0050.30%
2020/08/19147.20147.4546.3501,0490.00%
2020/07/24344.52344.8844.4001,2130.00%
2020/07/2300.00147.0046.35-11,184-0.08%
2020/07/21148.0000.0047.1511,1760.08%
2020/07/1000.00149.4549.30-11,118-0.09%
2020/07/07152.3000.0052.0011,0530.09%
2020/07/0300.00151.0050.90-1986-0.10%
2020/07/0200.00250.6050.70-2971-0.21%
2020/06/30250.2000.0050.6029430.21%
2020/06/1800.00548.8548.75-5860-0.58%
2020/06/1100.00350.5750.00-3859-0.35%
2020/06/0900.00550.2050.20-5856-0.58%
2020/06/0400.00151.1051.40-1814-0.12%
2020/06/03150.5000.0050.5017850.13%
2020/06/01250.85251.3050.8007420.00%
2020/05/28149.7000.0049.8516960.14%
2020/05/2600.00148.6048.75-1658-0.15%
2020/05/25147.45248.0548.25-1651-0.15%
2020/05/22247.8800.0047.3526370.31%
2020/05/1500.00144.8045.80-1554-0.18%
2020/05/11145.9000.0046.0014950.20%
2020/04/1500.001238.0037.80-12377-3.18%
2020/03/17131.0000.0030.5513260.31%
2020/03/13132.5500.0033.1013150.32%
2020/03/1200.00136.5536.15-1296-0.34%
2020/03/1000.00337.2038.50-3286-1.05%
2020/03/091038.2000.0037.80102833.53%
2020/02/2000.00140.2539.95-1271-0.37%
2020/02/1700.00239.3339.05-2271-0.74%
2020/02/1400.00438.6038.90-4271-1.47%
2020/02/11137.5500.0037.3012740.36%
2020/02/10136.3500.0036.3012730.37%
2020/02/06137.3000.0037.3512700.37%
2020/01/30137.8500.0037.5012630.38%
2020/01/14140.7000.0040.6012630.38%
2020/01/09139.8000.0039.9012420.41%
2020/01/06140.7500.0040.6512380.42%
2020/01/0300.00141.0541.25-1238-0.42%
2019/12/31140.8500.0040.9012370.42%
2019/12/30340.9000.0041.0532401.25%
2019/10/1800.00541.0541.10-5699-0.71%
2019/10/1500.00140.9040.80-1741-0.13%
2019/09/23142.75142.6042.8008380.00%
2019/09/1100.00743.1043.00-7956-0.73%
2019/09/1000.00143.9044.10-1951-0.11%
2019/09/09745.03145.2044.7069520.63%
2019/09/065047.054947.3946.8019330.11%
2019/09/05845.63545.4946.1538290.36%
2019/08/26341.2500.0041.2537780.39%
2019/08/0800.00142.2541.90-1860-0.12%
2019/08/0200.00342.7842.85-3898-0.33%
2019/07/2900.00245.1844.95-2931-0.21%
2019/07/26344.8500.0044.8039380.32%
2019/07/23245.6500.0045.7021,0450.19%
2019/07/22148.1000.0048.1511,0350.10%
2019/07/1900.00248.4347.95-21,023-0.20%
2019/07/18448.04248.0048.0021,0140.20%
2019/07/1100.00346.4746.60-31,129-0.27%
2019/07/1000.00145.5045.55-11,165-0.09%
2019/07/0300.00646.3745.35-61,500-0.40%
2019/07/02746.2500.0046.3071,6660.42%
2019/07/01345.9300.0045.8531,6780.18%
2019/06/2800.00145.2545.10-11,705-0.06%
2019/06/2700.00545.1044.85-51,757-0.28%
2019/06/26744.56245.0544.5551,7840.28%
2019/06/21244.90244.2044.0001,9790.00%
2019/06/191043.801143.8843.90-12,057-0.05%
2019/06/18140.20140.5540.2002,1100.00%
2019/06/17140.5000.0040.5012,3680.04%
2019/05/30542.38442.8442.2512,9100.03%
2019/05/17246.00246.9044.2502,9450.00%
2019/05/16646.45647.0746.3502,9350.00%
2019/05/15346.75347.2047.2002,9350.00%
2019/05/0700.00248.5049.00-22,927-0.07%
2019/05/02249.20449.0848.65-22,934-0.07%
2019/04/29144.85245.1345.35-12,900-0.03%
2019/04/2600.00151.0049.45-12,842-0.04%
2019/04/25150.7000.0050.7012,8600.03%
2019/04/23852.04652.5751.6022,9710.07%
2019/04/2200.00151.1050.90-12,931-0.03%
2019/04/19151.0000.0051.0012,9350.03%
2019/04/18153.10152.6052.5002,9100.00%
2019/04/17153.20153.4053.1002,9190.00%
2019/04/16554.48454.3854.0012,9200.03%
2019/04/10555.64455.6055.1012,9920.03%
2019/04/09155.600.155.6055.600.92,9210.03%
2019/04/0825.156.222656.5257.00-0.92,785-0.03%
2019/04/03151.90152.6051.9002,6280.00%
2019/03/29152.10152.5052.3002,5560.00%
2019/03/2800.00251.7051.70-22,544-0.08%
2019/03/27151.80151.7052.0002,5540.00%
2019/03/26151.80352.2051.90-22,516-0.08%
2019/03/25149.00249.0849.80-12,412-0.04%
2019/03/22349.73249.8549.8012,4200.04%
2019/03/21150.50149.9550.1002,3830.00%
2019/03/201549.611649.7349.70-12,303-0.04%
2019/03/19247.93248.1548.0002,0320.00%
2019/03/18645.46745.7745.90-11,833-0.05%
2019/03/14144.202343.9642.30-221,624-1.35%
2019/03/132142.92442.5143.25171,5411.10%
2019/03/1100.00141.1541.20-11,492-0.07%
2019/03/08140.60140.5540.8501,5170.00%
2019/02/26142.20141.4041.1501,5610.00%
2019/02/2500.00141.1542.15-11,518-0.07%
2019/02/22140.90141.1540.9001,5010.00%
2019/02/21340.82141.0040.9521,5010.13%
2019/02/18240.8300.0040.8021,5270.13%
2019/02/15141.0500.0041.0511,5470.06%
2019/02/14241.3000.0041.4521,5420.13%
2019/02/1300.001041.8041.70-101,539-0.65%
2019/02/12241.3500.0041.6021,5300.13%
2019/01/3000.001840.1340.10-181,533-1.17%
2019/01/292840.4400.0040.15281,5291.83%
2019/01/2800.00241.3541.10-21,509-0.13%
2019/01/251341.811242.2341.6511,5020.07%
2019/01/24441.30441.4541.7001,4880.00%
2019/01/2200.00140.9541.05-11,479-0.07%
2019/01/18142.0500.0041.8011,4670.07%
2019/01/17443.25441.9541.8501,4670.00%
2019/01/161543.372143.0743.05-61,434-0.42%
2019/01/15141.30141.3541.9501,3310.00%
2019/01/14440.75640.7940.45-21,306-0.15%
2019/01/11741.39241.7541.1551,3030.38%
2019/01/10141.85140.9040.5501,2710.00%
2019/01/09342.13241.9341.5011,2510.08%
2019/01/08341.95341.5041.4001,2260.00%
2019/01/07342.30243.2041.5511,2090.08%
2019/01/04941.33341.3542.0061,1480.52%
2019/01/03140.40140.8040.6501,0750.00%
2018/12/2800.00338.2538.25-31,030-0.29%
2018/12/2700.00838.4838.20-81,057-0.76%
2018/12/21839.1800.0041.0081,1520.69%
2018/12/20141.201341.1639.60-121,155-1.04%
2018/12/1900.00140.0540.25-11,109-0.09%
2018/12/18539.50338.9338.7021,1130.18%
2018/12/171440.86240.7540.15121,1041.09%
2018/12/14138.60139.6539.3001,0710.00%
2018/12/10136.45236.8336.75-11,145-0.09%
2018/12/06237.6500.0036.6021,2100.17%
2018/11/3000.00136.9037.30-11,593-0.06%
2018/11/27137.1000.0037.3511,8980.05%
2018/11/2600.00136.5036.75-11,978-0.05%
2018/11/23135.4500.0036.0012,0160.05%
2018/11/2100.00135.9035.85-12,438-0.04%
2018/11/15234.9300.0035.2023,5050.06%
2018/11/0100.00531.4031.55-53,588-0.14%
2018/10/1500.00333.8033.85-33,570-0.08%
2018/10/08336.02135.4535.6023,5680.06%
2018/10/0400.00537.5537.65-53,518-0.14%
2018/10/0300.00137.7037.65-13,508-0.03%
2018/10/02138.0500.0038.0013,4900.03%
2018/10/01137.3000.0037.5513,4530.03%
2018/09/28338.9000.0039.0033,3730.09%
2018/09/27240.18639.8339.55-43,339-0.12%
2018/09/2500.00141.3041.25-13,301-0.03%
2018/09/21141.35340.7541.20-23,277-0.06%
2018/09/20141.00240.7040.70-13,264-0.03%
2018/09/19642.1200.0041.6063,2420.19%
2018/09/18142.55343.3542.40-23,218-0.06%
2018/09/14142.65242.5542.60-13,163-0.03%
2018/09/1300.00141.9541.25-13,219-0.03%
2018/09/12441.11541.1041.25-13,205-0.03%
2018/09/111142.00742.0442.0043,1710.13%
2018/09/106741.468341.6741.00-163,131-0.51%
2018/09/071446.262746.4545.00-132,932-0.44%
2018/09/062949.301549.3849.25142,7990.50%
2018/09/054549.984150.2749.2042,8200.14%
2018/09/042748.912649.1850.2012,7480.04%
2018/09/034951.005150.8749.45-22,662-0.08%
2018/08/312348.601648.9150.7072,5140.28%
2018/08/303150.312549.8949.5062,4200.25%
2018/08/293149.802650.0950.5052,4010.21%
2018/08/287451.226351.1549.70112,2700.48%
2018/08/2700.00649.3750.40-61,967-0.30%
2018/08/244449.4342.449.6750.801.61,8200.09%
2018/08/237648.068148.1248.40-51,292-0.39%
2018/08/22643.76643.6344.0009930.00%
2018/08/213142.962242.9541.8099250.97%
2018/08/20341.08141.0040.8028380.24%
2018/07/1800.00140.4540.85-11,062-0.09%
2018/07/1600.00139.9539.50-11,086-0.09%
2018/07/1300.00138.3038.50-11,108-0.09%
2018/07/1200.00137.9037.95-11,124-0.09%
2018/07/11137.4000.0037.4011,1360.09%
2018/07/06137.80138.4537.5501,2120.00%
2018/07/05138.00238.5037.75-11,243-0.08%
2018/07/04238.00139.2038.2511,3120.08%
2018/07/03138.6000.0038.4011,3480.07%
2018/06/28138.50139.0038.8501,4190.00%
2018/06/27239.50140.0039.4011,6930.06%
2018/06/26239.50139.5039.7511,8260.05%
2018/06/22742.10143.0041.5562,0140.30%
2018/06/2000.00140.8541.40-12,153-0.05%
2018/06/13142.60143.3041.2002,3240.00%
2018/06/06141.70141.3042.5002,3200.00%
2018/05/30140.0000.0039.7512,4030.04%
2018/05/293342.953243.3841.2012,4530.04%
2018/05/2800.00242.6042.25-22,425-0.08%
2018/05/25242.3800.0042.6022,4330.08%
2018/05/2412242.3112242.7543.0502,4280.00% 大買/大賣/
2018/05/1700.00139.4538.75-12,693-0.04%
2018/05/1600.00440.6539.20-42,708-0.15%
2018/05/15139.8500.0039.5512,7040.04%
2018/05/14439.3500.0039.0042,7430.15%
2018/05/08140.90140.7040.7502,8530.00%
2018/05/02139.80141.0540.3003,0420.00%
2018/04/30138.60338.6338.80-23,032-0.07%
2018/04/24236.8000.0036.7023,0010.07%
2018/04/23439.01537.5537.40-12,986-0.03%
2018/04/1900.00243.1041.80-22,920-0.07%
2018/04/18241.4500.0042.0022,8880.07%
2018/04/1700.00141.8041.35-12,873-0.03%
2018/04/12442.2600.0042.1542,8540.14%
2018/04/10144.10143.5542.5502,7850.00%
2018/04/0900.000.142.5542.55-0.12,7150.00%
2018/03/304943.915443.9841.70-52,608-0.19%
2018/03/29443.24843.4944.65-42,359-0.17%
2018/03/28741.46242.2042.2052,2250.22%
2018/03/27143.80143.1541.4002,1920.00%
2018/03/26540.98640.8843.00-12,046-0.05%
2018/03/23140.40539.8540.25-41,935-0.21%
2018/03/22439.90639.3039.75-21,809-0.11%
2018/03/21639.333538.5739.00-291,723-1.68%
2018/03/203937.74637.8137.80331,6422.01%
2018/03/09137.60137.5037.7501,5120.00%
2018/03/02236.90236.9837.0001,3680.00%
2018/02/2700.00135.9035.70-11,289-0.08%
2018/02/22638.43538.8537.5011,1420.09%
2018/02/212136.652337.2338.20-21,028-0.19%
2018/02/12134.95634.7235.30-5927-0.54%
2018/02/0600.00233.8532.40-2833-0.24%
2018/02/01536.13535.8635.2007760.00%
2018/01/31135.25635.2935.20-5712-0.70%
2018/01/3000.00134.5034.25-1686-0.15%
2018/01/2600.002033.0433.70-20579-3.45%
2018/01/251932.59132.5532.35184963.62%
2018/01/24332.1500.0031.9034770.63%
2018/01/0400.00530.9030.95-5459-1.09%
2018/01/0300.00130.7030.80-1458-0.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-7天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章