台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.73%
  • 成交量
    9,047
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/197132.145131.60129.0027,5220.03%
2025/02/187134.215134.60134.0027,3770.03%
2025/02/174131.137132.93132.00-37,091-0.04%
2025/02/141125.507123.50125.00-66,517-0.09%
2025/02/131119.0000.00119.0016,3420.02%
2025/02/122122.9900.00121.0026,2250.03%
2025/02/111123.505125.10122.50-46,132-0.07%
2025/02/102118.259118.67118.00-75,989-0.12%
2025/02/078117.500117.17117.5085,8790.14%
2025/02/0500.001115.01118.00-15,803-0.02%
2025/02/041109.5000.00108.5015,6600.02%
2025/01/2200.002109.50108.00-25,515-0.04%
2025/01/2000.002106.50107.50-25,466-0.04%
2025/01/131103.0000.00102.5015,4100.02%
2025/01/094107.121112.00106.5035,2450.06%
2025/01/072103.002103.00104.5005,0450.00%
2025/01/062101.002101.50102.0005,0030.00%
2024/12/310113.501113.50112.00-14,811-0.02%
2024/12/271114.0000.00115.5014,7730.02%
2024/12/261118.001118.50118.0004,7350.00%
2024/12/2500.001117.00119.00-14,698-0.02%
2024/12/2426114.2524114.58115.5024,5970.04%
2024/12/231123.508124.69124.50-74,349-0.16%
2024/12/206125.332125.50125.5044,2570.09%
2024/12/191122.0000.00122.0014,1530.02%
2024/12/162122.251127.50119.5013,8850.03%
2024/12/132119.002121.00121.0003,6220.00%
2024/12/122124.753127.00120.00-13,461-0.03%
2024/12/112114.506116.92119.00-43,096-0.13%
2024/12/101117.0000.00114.5012,9650.03%
2024/12/091116.002114.75121.50-12,881-0.03%
2024/12/061117.001118.50118.5002,7680.00%
2024/12/0423121.7627122.00121.00-42,579-0.16%
2024/12/035115.2010.1116.31116.00-5.12,290-0.22%
2024/12/027103.001103.00110.0061,8930.32%
2024/11/27399.17399.8396.0001,5910.00%
2024/11/2600.00197.0097.10-11,477-0.07%
2024/11/25296.20196.5096.1011,4400.07%
2024/11/2200.00295.6595.70-21,424-0.14%
2024/11/21191.0000.0092.2011,3730.07%
2024/10/25390.2300.0090.4031,6070.19%
2024/10/23192.7000.0092.7011,6390.06%
2024/10/2200.00592.6693.20-51,645-0.30%
2024/10/18589.5000.0088.8051,6820.30%
2024/10/15192.30191.3091.2001,8060.00%
2024/10/14192.20191.8091.8001,9520.00%
2024/10/11292.60191.8091.8012,0360.05%
2024/09/30199.40698.4096.00-52,092-0.24%
2024/09/2400.00599.78101.00-52,001-0.25%
2024/09/23598.92198.5098.5041,9310.21%
2024/09/09192.60191.8091.8002,3720.00%
2024/09/06192.30489.2892.90-32,391-0.13%
2024/09/05588.10288.0087.2032,3650.13%
2024/08/23089.4000.0090.3002,3610.00%
2024/08/06474.6300.0072.8042,3500.17%
2024/08/05276.2000.0076.2022,3370.09%
2024/08/02185.30187.0084.6002,3750.00%
2024/08/0100.00290.0089.70-22,424-0.08%
2024/07/30189.0000.0088.9012,5110.04%
2024/07/29795.60194.8090.7062,5480.24%
2024/07/26194.0000.0097.1012,5570.04%
2024/07/22298.15399.0097.00-12,587-0.04%
2024/07/194103.252101.00101.0022,5680.08%
2024/07/182101.755105.20102.50-32,541-0.12%
2024/07/177102.363103.00102.0042,4550.16%
2024/07/166103.581102.50102.5052,4480.20%
2024/07/154104.881107.00104.0032,4330.12%
2024/07/121100.501103.00101.5002,2840.00%
2024/07/0100.00197.0097.00-12,407-0.04%
2024/06/2800.00198.0098.30-12,443-0.04%
2024/06/2600.002100.5098.10-22,490-0.08%
2024/06/25397.47199.4099.4022,5160.08%
2024/06/2100.002101.25100.50-22,564-0.08%
2024/06/205100.046101.25101.50-12,811-0.04%
2024/06/192101.505101.7899.30-32,931-0.10%
2024/06/183101.50299.0599.7012,8390.04%
2024/06/1700.00298.2098.20-22,682-0.07%
2024/06/13187.7000.0087.4012,5970.04%
2024/06/11389.60287.5087.7012,5820.04%
2024/06/0700.00192.5092.20-12,596-0.04%
2024/06/06192.30191.7091.5002,6210.00%
2024/06/0400.00193.7093.50-12,759-0.04%
2024/05/30295.00195.1095.0013,2830.03%
2024/05/29197.80196.6096.6003,2920.00%
2024/05/27195.70196.1095.7003,2700.00%
2024/05/2400.00194.3094.70-13,270-0.03%
2024/05/23294.30193.3093.3013,2820.03%
2024/05/21392.50191.9091.8023,3250.06%
2024/05/20194.0000.0093.3013,3290.03%
2024/05/171.193.90194.3094.300.13,3530.00%
2024/05/14193.90195.1094.7003,4250.00%
2024/05/1300.00194.6094.70-13,462-0.03%
2024/05/0900.00298.0095.30-23,506-0.06%
2024/05/07591.60493.4094.4013,4750.03%
2024/05/06494.7300.0093.5043,4450.12%
2024/05/03497.7500.0097.0043,4480.12%
2024/04/305102.5000.00102.0053,4520.14%
2024/04/292103.2500.00104.5023,4370.06%
2024/04/161110.5000.00109.5013,6590.03%
2024/04/1500.001122.00115.50-13,671-0.03%
2024/04/121123.001123.00122.5003,6740.00%
2024/04/111123.0000.00123.0013,6930.03%
2024/04/101127.4600.00125.0013,6770.03%
2024/04/091122.5000.00125.5013,7130.03%
2024/04/031121.001121.50120.5003,6340.00%
2024/04/021125.502123.50123.50-13,639-0.03%
2024/04/0100.001126.00125.00-13,629-0.03%
2024/03/2900.003124.17124.00-33,596-0.08%
2024/03/2800.002120.50126.00-23,585-0.06%
2024/03/271122.5012120.38123.50-113,560-0.31%
2024/03/2610123.7111126.45123.00-13,551-0.03%
2024/03/2520.1130.616128.83124.5014.13,4930.40%
2024/03/220.5122.681125.99128.00-0.53,242-0.02%
2024/03/212.1118.9900.00118.002.13,1070.07%
2024/03/2000.004119.00118.50-43,141-0.13%
2024/03/190115.504116.25116.50-43,157-0.13%
2024/03/134116.886114.83113.50-23,323-0.06%
2024/03/121114.502117.00117.00-13,408-0.03%
2024/03/112112.0000.00112.0023,6260.06%
2024/03/089112.7210117.65114.00-13,746-0.03%
2024/03/072122.252120.25118.5003,9180.00%
2024/03/064121.133.5122.72119.000.64,0230.01%
2024/03/052112.0025113.76117.50-234,091-0.56%
2024/03/043107.001107.50107.0023,9980.05%
2024/03/011106.501107.50107.5003,9930.00%
2024/02/296.1105.9300.00106.006.14,0300.15%
2024/02/267108.211108.00108.0064,1220.15%
2024/02/233.1109.691108.00109.002.14,1750.05%
2024/02/226108.581107.00107.0054,2190.12%
2024/02/216110.671112.00110.0054,2760.12%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章