台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19257.60257.8557.8001,1540.00%
2025/02/18957.84558.0057.9041,1500.35%
2025/02/1700.00258.9058.30-21,150-0.17%
2025/02/13758.1000.0058.0071,1400.61%
2025/02/1200.00158.9058.90-11,117-0.09%
2025/02/0700.00253.9053.50-21,117-0.18%
2025/02/05253.00154.0053.0011,1410.09%
2025/02/04152.5000.0052.2011,1380.09%
2025/02/0300.00154.0054.20-11,139-0.09%
2025/01/22153.7000.0054.2011,1400.09%
2025/01/20253.90354.9055.00-11,140-0.09%
2025/01/17157.1000.0056.1011,1410.09%
2025/01/1600.00257.5059.10-21,137-0.18%
2025/01/15256.0000.0055.9021,1360.18%
2025/01/1400.00257.6057.20-21,142-0.18%
2025/01/13254.9000.0055.3021,1710.17%
2025/01/091262.90261.2060.50101,1750.85%
2025/01/08564.32163.5063.5041,1770.34%
2025/01/0700.001167.0667.90-111,140-0.96%
2025/01/0600.00261.3061.80-21,090-0.18%
2024/12/30263.20263.6063.6001,0950.00%
2024/12/2700.00265.0064.80-21,088-0.18%
2024/12/262168.6400.0068.30211,0651.97%
2024/12/2500.00268.0568.40-21,003-0.20%
2024/12/2400.002764.6162.20-27936-2.88%
2024/12/232766.4300.0065.00279202.93%
2024/12/1900.00363.9767.70-3842-0.36%
2024/12/18364.17163.5065.0027810.26%
2024/12/17160.5000.0060.5016910.14%
2024/12/09152.10152.2052.2006360.00%
2024/12/06154.60155.0054.7006380.00%
2024/12/04153.8000.0053.9016400.16%
2024/11/0700.00157.5058.40-11,457-0.07%
2024/11/06157.1000.0057.1011,4780.07%
2024/11/0500.00258.5060.00-21,486-0.13%
2024/11/0100.00155.1056.00-11,534-0.07%
2024/10/2800.00157.6058.20-11,614-0.06%
2024/10/25160.9000.0059.8011,6230.06%
2024/10/24159.9000.0059.6011,6230.06%
2024/10/22162.5000.0062.0011,6190.06%
2024/10/21463.4500.0063.9041,6200.25%
2024/10/18165.30168.4065.0001,6180.00%
2024/10/1700.00164.5064.50-11,587-0.06%
2024/10/15160.00160.5058.7001,5810.00%
2024/10/14158.3000.0057.5011,5800.06%
2024/10/1100.00657.0056.00-61,604-0.37%
2024/10/0900.00161.1059.10-11,669-0.06%
2024/10/08160.6000.0060.6011,6580.06%
2024/10/07162.3000.0062.3011,6490.06%
2024/10/01266.8500.0066.0021,8070.11%
2024/09/30267.7500.0067.3021,8340.11%
2024/09/2700.00169.0068.70-11,905-0.05%
2024/09/26569.0800.0069.0051,9400.26%
2024/09/2500.00671.0870.60-62,006-0.30%
2024/09/24267.9500.0067.8022,0110.10%
2024/09/23168.5000.0068.1012,0110.05%
2024/09/20169.9000.0069.5012,0100.05%
2024/09/18369.6300.0069.2032,0210.15%
2024/09/13170.0000.0070.2012,0660.05%
2024/09/11167.9000.0068.1012,0980.05%
2024/09/0400.00172.7074.10-12,258-0.04%
2024/09/0300.00482.0380.50-42,250-0.18%
2024/09/02178.70078.7077.8012,2690.04%
2024/08/30279.75281.2079.7002,2670.00%
2024/08/28181.2000.0081.1012,2390.04%
2024/08/27283.3000.0083.0022,2190.09%
2024/08/26183.70182.0081.8002,1910.00%
2024/08/23183.0000.0086.3012,1530.05%
2024/08/21289.00688.4288.00-42,041-0.20%
2024/08/20895.41196.7795.8071,9770.35%
2024/08/19284.801186.4690.00-91,847-0.49%
2024/08/16381.17480.4381.90-11,733-0.06%
2024/08/15866.68773.2174.5011,6270.06%
2024/08/14670.6300.0067.8061,5280.39%
2024/08/1300.00170.0068.80-11,508-0.07%
2024/08/12270.5000.0070.1021,4880.13%
2024/08/09171.90175.0073.2001,4630.00%
2024/08/08267.7500.0070.4021,4270.14%
2024/08/0700.00172.6072.60-11,397-0.07%
2024/08/06164.80164.8066.0001,3660.00%
2024/08/05173.60573.6072.00-41,298-0.31%
2024/08/02676.070.779.8780.005.31,2880.41%
2024/07/220.471.0600.0069.900.41,1630.04%
2024/07/190.372.0000.0075.000.31,1510.03%
2024/07/1600.000.176.5075.50-0.11,1200.00%
2024/07/1100.00786.2982.00-71,051-0.67%
2024/07/052.1116.553115.00118.50-1952-0.10%
2024/07/0410108.0000.00108.00107781.28%
2024/07/0200.00289.5089.50-2666-0.30%
2024/07/01477.1500.0081.4046220.64%
2024/06/2400.00170.6071.70-1498-0.20%
2024/06/1800.00163.5063.50-1406-0.25%
2024/06/1700.00165.1061.00-1373-0.27%
2024/06/14160.5000.0060.5013210.31%
2024/06/12749.94150.0050.0062742.19%
2024/06/0700.000.541.4041.40-0.5159-0.34%
2024/05/0800.00025.8025.6001090.00%
2024/03/25025.9000.0024.5001610.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音