台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.61%
  • 成交量
    290
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松普 (5488)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.001412.0512.00-141,398-1.00%
2025/01/2200.00312.1512.10-31,882-0.16%
2025/01/1000.00212.2012.20-22,363-0.08%
2025/01/0900.001012.0512.00-102,359-0.42%
2025/01/021012.9500.0012.85102,4030.42%
2024/12/2400.00612.8512.85-62,464-0.24%
2024/12/171112.74112.6512.60102,7310.37%
2024/12/1600.00412.8812.60-42,743-0.15%
2024/12/11513.65313.6513.5022,7130.07%
2024/12/10114.4500.0014.3012,6840.04%
2024/12/06114.8500.0015.0012,6670.04%
2024/12/05515.1500.0015.1052,6580.19%
2024/12/0400.00715.2815.30-72,646-0.26%
2024/12/031114.74314.9514.5582,6160.31%
2024/12/02514.8500.0014.8552,6010.19%
2024/11/27715.2400.0015.4572,5810.27%
2024/11/26215.73215.7515.6502,5540.00%
2024/11/2500.00215.7015.80-22,539-0.08%
2024/11/22415.60115.9515.2032,5090.12%
2024/11/21315.47615.5315.50-32,467-0.12%
2024/11/20315.321315.2514.95-102,424-0.41%
2024/11/18214.70114.8514.5512,3640.04%
2024/11/15414.90815.5014.80-42,349-0.17%
2024/11/14715.22215.3515.2052,3330.21%
2024/11/131316.32616.7715.2572,2970.30%
2024/11/122515.733615.7516.30-112,110-0.52%
2024/11/11415.551115.5715.65-72,001-0.35%
2024/11/08414.6000.0014.6041,9240.21%
2024/11/07214.90214.7014.6501,9320.00%
2024/11/06314.3500.0014.4531,9150.16%
2024/10/301614.9500.0014.30161,8550.86%
2024/10/2900.00116.2515.35-11,771-0.06%
2024/10/281415.897615.8016.05-621,361-4.56%
2024/10/25115.00214.7814.60-11,037-0.10%
2024/10/24314.30814.4514.50-51,003-0.50%
2024/10/231114.44614.7214.3059820.51%
2024/10/22114.201013.9414.45-9946-0.95%
2024/10/2100.00213.5513.50-2906-0.22%
2024/10/18113.4500.0013.4019110.11%
2024/10/1700.002413.5913.65-24913-2.63%
2024/10/151213.281213.5513.3009380.00%
2024/10/1400.00513.1113.40-5933-0.54%
2024/10/115712.99313.1312.95549315.80%
2024/10/091012.8000.0012.55109191.09%
2024/10/081613.0000.0013.10169201.74%
2024/10/07513.05513.3013.2009270.00%
2024/10/04513.2500.0013.2559450.53%
2024/10/01613.4100.0013.4069480.63%
2024/09/26314.10214.2513.8519830.10%
2024/09/25615.133715.5314.10-31958-3.24%
2024/09/24314.322614.4514.45-23758-3.03%
2024/09/19114.2500.0013.7017140.14%
2024/09/1800.00413.3813.65-4682-0.59%
2024/09/1600.00113.2013.10-1682-0.15%
2024/09/11312.83313.2012.9006870.00%
2024/09/10812.9200.0012.7586851.17%
2024/09/0900.00212.8513.25-2683-0.29%
2024/09/06112.5500.0012.6016870.15%
2024/09/05112.70113.0012.6006880.00%
2024/09/04312.70512.7112.55-2697-0.29%
2024/09/03213.20113.3513.0517210.14%
2024/09/02113.50513.2613.30-4726-0.55%
2024/08/30413.15113.2513.1037180.42%
2024/08/2900.004313.1213.10-43715-6.01%
2024/08/284713.1700.0013.15477196.54%
2024/08/27113.351012.8913.10-9720-1.25%
2024/08/261012.70112.7512.7097241.24%
2024/08/22112.5500.0012.5017560.13%
2024/08/1600.001013.0012.90-10859-1.16%
2024/08/1500.001012.1612.50-10846-1.18%
2024/08/143012.24512.2212.10258342.99%
2024/08/13411.9500.0011.9548390.48%
2024/08/1200.00112.1011.95-1850-0.12%
2024/08/09211.9000.0011.7028420.24%
2024/08/06210.05210.0510.0507980.00%
2024/08/051011.05210.9010.8087741.03%
2024/08/01212.4000.0012.4527620.26%
2024/07/19113.15213.0013.00-1777-0.13%
2024/07/18213.15513.0413.10-3772-0.39%
2024/07/17213.25213.2513.2507650.00%
2024/07/16213.20313.1513.15-1761-0.13%
2024/07/15613.8300.0013.7567350.82%
2024/07/12413.60913.8913.85-5733-0.68%
2024/07/11413.604.213.5213.55-0.2732-0.03%
2024/07/10514.01414.0913.8017360.14%
2024/07/09813.78613.8214.0027360.27%
2024/07/08414.16614.1314.15-2725-0.28%
2024/07/05413.90213.8513.9027100.28%
2024/07/04213.6500.0013.7527140.28%
2024/07/0300.00113.8513.70-1716-0.14%
2024/07/02113.5000.0013.8016940.14%
2024/06/1300.001313.1512.85-13880-1.48%
2024/05/3100.001213.5213.60-121,742-0.69%
2024/05/305013.5500.0013.30502,0812.40%
2024/05/27114.30113.9013.8502,3500.00%
2024/05/2300.00113.7013.45-12,445-0.04%
2024/05/1700.005012.8713.00-502,788-1.79%
2024/05/1600.002112.8012.90-212,814-0.75%
2024/05/0700.00012.1011.9003,0030.00%
2024/05/0300.004212.2112.20-423,070-1.37%
2024/05/025011.909111.8311.80-413,109-1.32%
2024/04/30212.05412.1511.95-23,160-0.06%
2024/04/29412.20012.2012.2043,2030.12%
2024/04/2600.00112.2012.30-13,306-0.03%
2024/04/24111.5500.0011.7513,5070.03%
2024/04/23011.6000.0011.4503,8330.00%
2024/04/191011.3000.0011.30103,9260.25%
2024/04/16511.3000.0011.4553,9150.13%
2024/04/151511.9300.0011.90153,9040.38%
2024/04/121012.2500.0012.25103,8960.26%
2024/04/11112.15112.2012.2003,8940.00%
2024/04/10112.551012.6012.55-93,883-0.23%
2024/04/0900.001012.5012.45-103,871-0.26%
2024/04/081012.4000.0012.45103,8640.26%
2024/04/031112.1500.0012.20113,8580.29%
2024/03/291112.7000.0012.65113,8280.29%
2024/03/281012.9500.0012.95103,8120.26%
2024/03/264013.08113.0513.05393,7841.03%
2024/03/252513.1800.0013.25253,7600.66%
2024/03/224213.2800.0013.40423,7351.12%
2024/03/19014.1000.0013.8003,6600.00%
2024/03/15014.0000.0013.6003,6040.00%
2024/03/081015.2000.0015.20103,3550.30%
2024/03/07818.211218.0516.85-43,196-0.13%
2024/03/05116.10717.0116.75-62,691-0.22%
2024/03/04114.80115.5515.6002,3490.00%
2024/03/01114.75214.2514.20-12,183-0.05%
2024/02/29114.802414.6014.45-232,127-1.08%
2024/02/272114.03214.0014.00192,0290.94%
2024/02/2600.002214.4113.90-221,973-1.11%
2024/02/235413.7015013.9513.80-961,886-5.09% 大賣/
2024/02/2213113.821313.8313.601181,8596.35% 大買/鉅額交易
2024/02/211113.808414.1114.20-731,746-4.18%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音