德昌 (5511)-國票-中和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	72.70	72.80	-2	1,445	-0.14%
2024/05/07	1	72.40	2	72.95	73.00	-1	1,425	-0.07%
2024/05/06	1.1	73.96	2	73.90	73.80	-0.9	1,401	-0.06%
2024/05/03	3.1	75.40	0	0.00	74.80	3.1	1,388	0.23%
2024/05/02	2	77.30	2	78.20	77.50	0	1,340	0.00%
2024/04/26	5	76.00	2	76.00	76.00	3	1,238	0.24%
2024/04/25	7	78.00	0	0.00	76.50	7	1,206	0.58%
2024/04/24	2	77.90	4	77.45	78.10	-2	1,096	-0.18%
2024/04/22	1	76.00	1	75.00	72.60	0	957	0.00%
2024/04/11	0	0.00	2	68.20	68.10	-2	660	-0.30%
2024/04/10	0	0.00	2	71.60	70.70	-2	620	-0.32%
2024/04/09	2	71.80	0	0.00	71.60	2	602	0.33%
2024/04/08	2	71.60	0	0.00	71.60	2	609	0.33%
2024/03/27	2	71.70	0	0.00	72.40	2	583	0.34%
2024/03/22	5	72.40	0	0.00	72.50	5	616	0.81%
2024/03/21	0.1	73.10	0	0.00	72.70	0.1	611	0.02%
2024/03/19	0.1	73.00	0	0.00	72.70	0.1	600	0.02%
2024/03/13	4.1	75.10	0	0.00	74.00	4.1	562	0.73%
2024/03/05	0	0.00	1	76.80	77.30	-1	429	-0.23%
2024/03/01	3	77.23	0	0.00	76.60	3	404	0.74%
2024/02/27	3	74.47	2	74.50	76.00	1	348	0.29%
2024/02/19	0	0.00	1	70.20	70.70	-1	284	-0.35%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/10	1	71.00	0	0.00	71.90	1	312	0.32%
2024/01/05	0.3	72.90	0	0.00	72.70	0.3	309	0.09%
2024/01/04	0.3	73.20	0	0.00	73.00	0.3	310	0.08%
2024/01/03	0.3	74.00	0	0.00	73.40	0.3	308	0.09%
2024/01/02	1.3	73.73	0	0.00	74.40	1.3	322	0.39%
2023/12/29	1.3	72.04	0	0.00	72.10	1.3	308	0.41%
2023/12/20	0	0.00	4	74.80	72.40	-4	300	-1.33%
2023/12/19	4	75.23	0	0.00	74.40	4	278	1.44%
2023/11/07	0	0.00	4	68.90	68.80	-4	348	-1.15%
2023/11/06	0	0.00	2	68.00	69.30	-2	350	-0.57%
2023/10/27	0	0.00	5	67.24	66.80	-5	414	-1.21%
2023/09/15	3	71.80	0	0.00	72.10	3	693	0.43%
2023/08/24	4	71.60	0	0.00	71.00	4	1,191	0.34%
2023/08/21	0.1	75.90	0	0.00	74.80	0.1	1,232	0.01%
2023/08/14	2	73.25	0	0.00	73.20	2	1,389	0.14%
2023/08/11	2	76.30	0	0.00	76.00	2	1,516	0.13%
2023/07/31	0	0.00	0.1	85.00	85.50	-0.1	1,687	0.00%
2023/07/24	0	0.00	0.1	80.70	81.90	-0.1	1,660	0.00%
2023/07/21	0	0.00	1.1	78.18	78.50	-1.1	1,622	-0.07%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/11	0	0.00	3	73.13	73.40	-3	1,510	-0.20%
2023/07/06	2	71.00	0	0.00	71.10	2	1,483	0.13%
2023/07/04	0	0.00	0	74.40	73.30	0	1,459	0.00%
2023/07/03	0	0.00	8	74.00	74.10	-8	1,448	-0.55%
2023/06/29	1	71.20	1	71.00	71.00	0	1,420	0.00%
2023/06/26	2	69.85	1	70.10	70.10	1	1,399	0.07%
2023/06/19	1	68.00	0	0.00	69.10	1	1,366	0.07%
2023/06/16	1	69.00	0	0.00	69.10	1	1,348	0.07%
2023/06/14	1	69.00	0	0.00	69.50	1	1,315	0.08%
2023/06/13	5	70.86	0	0.00	70.50	5	1,277	0.39%
2023/06/12	0	0.00	0	73.20	71.70	0	1,240	0.00%
2023/06/09	0	0.00	0	71.60	71.60	0	1,189	0.00%
2023/06/08	0	0.00	0.1	70.70	70.00	-0.1	1,160	0.00%
2023/06/07	0	70.00	0.2	68.39	70.20	-0.2	1,114	-0.01%
2023/06/06	0	0.00	0	65.10	64.50	0	1,053	0.00%
2023/06/05	0	0.00	0.2	62.83	63.10	-0.2	1,003	-0.02%
2023/06/02	0	0.00	1.1	58.00	57.90	-1.1	942	-0.11%
2023/06/01	1	56.00	0.1	56.50	56.20	0.9	916	0.10%
2023/05/31	1	56.00	0	0.00	56.20	1	888	0.11%
2023/05/24	0	0.00	3	54.00	54.30	-3	761	-0.39%
2023/05/23	3	54.50	0	54.50	55.00	3	729	0.41%
2023/05/18	0	0.00	2	53.10	53.30	-2	628	-0.32%
2023/05/17	2	53.10	0.1	53.50	53.40	1.9	569	0.33%
2023/05/15	1	49.50	1.1	49.24	49.15	-0.1	398	-0.02%
2023/05/12	0	0.00	0.2	49.35	49.75	-0.2	331	-0.06%
2023/05/10	0	0.00	0.2	45.55	45.90	-0.2	245	-0.08%
2023/05/08	0	0.00	0.1	43.90	43.95	-0.1	198	-0.05%
2023/05/05	0	0.00	0.2	40.80	42.55	-0.2	164	-0.11%
2023/02/24	0	31.40	0	0.00	31.10	0	32	0.01%
2023/02/03	0.1	30.80	0	0.00	30.90	0.1	30	0.36%
2022/07/08	0.1	29.20	0.1	28.98	28.90	0	31	0.00%
2022/01/20	0	0.00	0.4	30.05	30.05	-0.4	27	-1.39%
2022/01/13	0	30.10	0	0.00	30.20	0	27	0.04%
2021/12/21	0.4	29.80	0	0.00	29.65	0.4	25	1.62%
2021/08/31	0	0.00	2	29.65	29.80	-2	85	-2.35%
2021/05/05	0	0.00	11	31.72	32.00	-11	117	-9.36%
2021/04/08	1	31.40	2	31.50	31.35	-1	81	-1.23%
2021/02/17	1	30.00	0	0.00	29.80	1	94	1.05%
2021/01/21	1	30.20	0	0.00	30.25	1	102	0.98%
2021/01/20	1	30.35	0	0.00	30.15	1	101	0.98%
2020/09/11	2	30.83	0	0.00	30.70	2	205	0.98%
2020/09/01	5	31.50	5	31.80	31.55	0	177	0.00%
2020/07/31	0.1	28.10	0	0.00	28.30	0.1	142	0.04%
2020/07/10	0	0.00	8	30.95	31.05	-8	104	-7.68%
2020/01/14	0	0.00	16	30.62	30.70	-16	218	-7.34%
2019/12/16	35	30.63	0	0.00	31.00	35	231	15.14%
2019/09/26	0	0.00	0.2	28.10	28.10	-0.2	152	-0.13%
2019/06/18	0	0.00	2	30.20	30.70	-2	245	-0.82%
2019/05/10	2	28.35	0	0.00	28.35	2	297	0.67%
2019/04/12	0	0.00	10	29.55	29.50	-10	392	-2.55%
2019/04/01	10	28.55	0	0.00	28.50	10	372	2.69%
2019/03/21	0	0.00	1	30.45	30.80	-1	348	-0.29%
2019/03/14	1	30.15	0	0.00	30.15	1	337	0.30%
2019/01/29	0	0.00	0.1	27.50	27.65	-0.1	309	-0.02%
2019/01/28	0	0.00	1	28.05	27.80	-1	306	-0.33%
2019/01/23	0.4	28.30	0	0.00	28.50	0.4	284	0.13%
2019/01/21	0.3	28.05	0	0.00	28.25	0.3	275	0.13%
2019/01/17	0.2	27.90	0	0.00	28.05	0.2	258	0.07%
2019/01/16	2	27.50	2	27.53	27.50	0	250	0.00%
2019/01/14	0	0.00	5	26.20	26.35	-5	237	-2.10%
2019/01/11	7.2	26.42	2	25.95	26.60	5.2	225	2.30%
2018/12/12	1	25.10	1	24.95	24.85	0	153	0.00%
2018/11/19	0	0.00	2	24.35	24.35	-2	147	-1.36%
2018/11/15	0	0.00	0.6	24.60	24.70	-0.6	138	-0.47%
2018/11/14	2	24.25	0	0.00	24.25	2	119	1.68%