長虹 (5534)-國票-中和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
95.2
漲跌
▲1.6
漲幅
+1.71%
成交量
687張
產業
上市營建類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	93.60	0	0.00	93.60	0	855	0.00%
2025/03/11	0	93.70	0	0.00	94.20	0	866	0.00%
2025/03/03	0	94.80	0	0.00	94.80	0	939	0.00%
2025/02/27	0	96.00	0	0.00	96.20	0	955	0.00%
2025/02/26	0	96.80	0	0.00	96.60	0	980	0.00%
2025/02/19	0	93.30	0	0.00	93.30	0	1,134	0.00%
2025/02/11	0	89.80	22	89.65	89.80	-22	1,157	-1.90%
2025/01/14	22	82.07	0	0.00	81.60	22	1,261	1.74%
2025/01/13	0	81.60	0	0.00	81.30	0	1,295	0.00%
2024/12/17	0	87.00	0	0.00	87.00	0	1,591	0.00%
2024/12/13	0	86.90	0	0.00	86.80	0	1,591	0.00%
2024/12/09	0	88.50	0	0.00	88.30	0	1,689	0.00%
2024/12/04	0	88.10	0	0.00	88.00	0	1,674	0.00%
2024/11/27	0	87.10	0	0.00	86.80	0	1,696	0.00%
2024/11/20	0	84.40	0	0.00	84.20	0	1,680	0.00%
2024/11/15	0	0.00	1	82.00	81.60	-1	1,687	-0.06%
2024/11/14	0.2	82.00	0	0.00	80.10	0.2	1,677	0.01%
2024/11/13	2	83.70	0	0.00	83.20	2	1,661	0.12%
2024/11/12	0.2	84.80	0	0.00	84.60	0.2	1,671	0.01%
2024/11/11	0	87.60	0	0.00	87.80	0	1,661	0.00%
2024/11/04	0	89.00	0	0.00	89.00	0	1,843	0.00%
2024/10/25	0	89.90	0	0.00	89.90	0	2,124	0.00%
2024/09/26	0	99.60	0	0.00	99.20	0	2,536	0.00%
2024/09/23	0	98.60	0	0.00	99.00	0	2,558	0.00%
2024/09/20	23	98.96	21	98.93	99.00	2	2,479	0.08%
2024/09/12	0	104.00	0	0.00	103.00	0	2,408	0.00%
2024/09/11	0	106.50	0	0.00	105.00	0	2,379	0.00%
2024/09/10	1	106.00	0	0.00	106.00	1	2,347	0.04%
2024/09/09	0	110.00	0	0.00	109.00	0	2,354	0.00%
2024/09/06	0	111.00	0	0.00	110.00	0	2,374	0.00%
2024/09/05	0	113.00	0	0.00	111.50	0	2,397	0.00%
2024/08/29	0	113.50	0	0.00	113.00	0	2,418	0.00%
2024/08/28	1	114.51	0	0.00	113.50	1	2,447	0.04%
2024/08/27	1	114.00	0	0.00	113.50	1	2,476	0.04%
2024/08/23	0	115.00	0	0.00	113.50	0	2,523	0.00%
2024/08/22	0	117.50	0	0.00	116.00	0	2,500	0.00%
2024/08/21	0	127.00	0	0.00	126.00	0	2,452	0.00%
2024/08/16	0	129.50	0	0.00	129.00	0	2,544	0.00%
2024/08/13	0	127.00	0	0.00	126.50	0	2,736	0.00%
2024/08/07	1	116.00	2	123.50	126.00	-1	2,862	-0.03%
2024/08/06	1	121.48	0	0.00	118.50	1	2,881	0.04%
2024/08/05	0	128.00	0	0.00	129.00	0	2,834	0.00%
2024/08/02	0	136.00	0	0.00	135.00	0	2,806	0.00%
2024/08/01	0	0.00	3	147.50	147.50	-3	2,823	-0.11%
2024/07/31	0	136.50	1	142.50	136.50	-1	2,890	-0.03%
2024/07/30	1	140.00	0	0.00	141.00	1	2,981	0.03%
2024/07/26	0	130.00	0	0.00	130.00	0	2,940	0.00%
2024/07/22	0	129.00	0	0.00	129.50	0	3,083	0.00%
2024/07/18	1	133.00	1	134.50	133.50	0	3,151	0.00%
2024/07/16	0	127.50	20	128.00	127.50	-20	3,285	-0.61%
2024/07/15	0	0.00	1	125.50	125.50	-1	3,446	-0.03%
2024/07/12	0	119.00	0	0.00	119.50	0	3,540	0.00%
2024/07/11	0	0.00	1	123.50	121.00	-1	3,599	-0.03%
2024/07/09	0	115.50	0	0.00	115.00	0	3,705	0.00%
2024/07/04	0.1	116.00	0	0.00	116.00	0.1	3,845	0.00%
2024/07/01	10	113.50	0	0.00	114.50	10	3,863	0.26%
2024/06/28	1	111.98	0	0.00	109.50	1	3,855	0.03%
2024/06/27	0	112.50	0	0.00	112.50	0	3,843	0.00%
2024/06/26	0.1	115.50	0	0.00	115.00	0.1	3,825	0.00%
2024/06/25	10	119.50	0	0.00	116.00	10	3,822	0.26%
2024/06/13	0	118.00	0	0.00	116.50	0	3,834	0.00%
2024/06/11	1	121.00	0	0.00	120.50	1	3,789	0.03%
2024/05/31	0	0.00	2	122.50	121.50	-2	3,703	-0.05%
2024/05/30	0	0.00	1	119.00	120.00	-1	3,654	-0.03%
2024/05/29	1	119.00	1	115.00	117.50	0	3,623	0.00%
2024/05/23	1	117.00	1	114.50	115.50	0	3,520	0.00%
2024/05/21	1	132.00	0	0.00	127.50	1	3,327	0.03%
2024/05/20	1	131.00	2	133.50	135.00	-1	3,251	-0.03%
2024/05/17	0	0.00	6	127.00	128.50	-6	3,110	-0.19%
2024/05/16	0	0.00	3	126.00	123.50	-3	3,066	-0.10%
2024/05/14	1	123.00	0	0.00	119.50	1	2,988	0.03%
2024/05/13	0	0.00	1	125.00	125.00	-1	2,911	-0.03%
2024/05/10	1	117.00	1	119.00	117.50	0	2,843	0.00%
2024/05/09	1	125.00	0	126.50	122.00	1	2,763	0.04%
2024/05/08	1	127.00	0	0.00	126.00	1	2,724	0.04%
2024/05/07	2	129.75	0	0.00	129.00	2	2,656	0.08%
2024/05/06	11	134.82	23	136.30	138.00	-12	2,544	-0.47%
2024/05/03	6	136.08	6	132.83	136.00	0	2,386	0.00%
2024/05/02	0	0.00	5	131.00	129.00	-5	2,240	-0.22%
2024/04/29	1	133.00	5	133.60	129.50	-4	2,119	-0.19%
2024/04/26	1	120.50	9	127.28	127.50	-8	2,034	-0.39%
2024/04/25	1	122.00	6	125.50	123.00	-5	1,903	-0.26%
2024/04/24	0	0.00	5	125.00	125.00	-5	1,795	-0.28%
2024/04/23	0	0.00	8	125.00	126.00	-8	1,734	-0.46%
2024/04/22	1	128.00	15	129.37	124.50	-14	1,647	-0.85%
2024/04/19	0	0.00	6	122.00	123.00	-6	1,451	-0.41%
2024/04/18	1	110.00	30	115.67	119.00	-29	1,236	-2.34%
2024/04/16	1	101.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	1	104.50	104.00	-1	935	-0.11%
2024/04/12	0	0.00	1	100.00	99.00	-1	859	-0.12%
2024/04/11	0	0.00	2.2	98.80	98.80	-2.2	815	-0.27%
2024/04/10	0	0.00	17	96.67	96.40	-17	750	-2.27%
2024/04/09	17	93.14	7	92.89	94.20	10	689	1.45%
2024/04/08	7	92.60	5	92.02	92.60	2	657	0.30%
2024/04/02	0	0.00	6	90.03	90.20	-6	607	-0.99%
2024/04/01	5	89.70	0	0.00	89.70	5	585	0.85%
2024/03/29	0	0.00	10	87.78	88.40	-10	567	-1.76%
2024/03/28	0	0.00	4	88.10	87.80	-4	558	-0.72%