永固-KY (5546)-國票-中和券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
38張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	30.95	0	0.00	30.00	0	39	0.01%
2023/09/05	0	29.95	0	0.00	28.20	0	26	0.01%
2023/09/04	0.1	28.35	0.1	28.35	28.05	0	27	0.00%
2023/08/24	0.1	29.90	0.1	29.90	29.80	0	39	0.01%
2023/08/22	0	0.00	4	33.19	31.50	-4	35	-11.13%
2023/08/15	0.1	37.50	0.1	37.50	37.00	0	35	0.00%
2023/04/13	0.1	41.40	0.1	41.40	40.50	0	34	0.00%
2023/02/24	0	44.95	0	0.00	43.50	0	29	0.01%
2023/02/01	0	45.00	0	0.00	49.00	0	45	0.01%
2023/01/31	0	45.95	0	0.00	45.20	0	43	0.00%
2022/12/23	0	46.95	0	0.00	47.05	0	42	0.01%
2022/11/14	0.1	44.35	0.1	44.35	43.30	0	42	0.00%
2022/10/24	0.1	47.00	0.1	47.00	46.75	0	31	0.00%
2022/10/18	0.1	49.50	0.1	49.50	49.45	0	32	0.01%
2022/09/22	0	51.20	0	0.00	53.80	0	43	0.01%
2022/07/25	0.1	52.00	0.1	52.00	51.70	0	31	0.00%
2022/07/14	0.1	54.80	0.1	54.80	54.80	0	31	0.00%
2022/03/14	1	60.50	1	60.80	60.70	0	46	0.00%
2021/10/29	0	63.00	0	0.00	63.30	0	90	0.01%
2021/10/06	1	66.00	0	0.00	66.50	1	105	0.95%
2021/10/04	1	65.00	0	0.00	65.10	1	106	0.94%
2021/09/27	0	0.00	1	70.00	70.00	-1	111	-0.90%
2021/09/24	2	64.80	0	0.00	70.00	2	109	1.83%
2021/09/23	1	65.60	0	0.00	65.80	1	107	0.93%
2021/09/10	0	63.50	0	0.00	64.20	0	99	0.01%
2021/04/09	1	83.90	1	82.40	82.30	0	616	0.00%
2021/03/29	0	84.00	0	0.00	82.80	0	606	0.01%
2021/03/23	0	0.00	1	79.70	80.70	-1	611	-0.16%
2021/03/16	1	88.60	0	0.00	88.50	1	556	0.18%
2020/10/19	0	0.00	2	74.60	74.90	-2	334	-0.60%
2020/10/15	0	0.00	1	74.50	74.80	-1	335	-0.30%
2020/10/14	0	0.00	1	74.50	73.30	-1	330	-0.30%
2020/09/29	0	0.00	1	71.10	71.30	-1	350	-0.29%
2020/09/28	2	69.10	0	0.00	69.90	2	347	0.58%
2020/09/04	1	69.70	0	0.00	69.90	1	391	0.26%
2020/08/20	1	68.50	0	0.00	69.40	1	451	0.22%
2020/08/12	1	72.00	0	0.00	73.50	1	617	0.16%
2020/08/05	0	0.00	1	73.20	74.90	-1	613	-0.16%
2020/08/04	1	70.80	1	72.00	72.00	0	612	0.00%
2020/08/03	1	68.20	1	68.90	71.00	0	611	0.00%
2020/07/31	1	68.30	0	0.00	68.00	1	606	0.16%
2020/07/28	0	0.00	1	63.50	63.80	-1	609	-0.16%
2020/07/17	0	0.00	1	65.50	64.50	-1	663	-0.15%
2020/07/14	0	0.00	1	68.00	67.60	-1	686	-0.15%
2020/07/10	1	66.00	1	66.40	66.00	0	683	0.00%
2020/07/09	1	67.80	0	0.00	67.90	1	693	0.14%
2020/07/03	1	64.80	0	0.00	64.80	1	747	0.13%
2020/06/18	0	0.00	5	66.98	67.00	-5	933	-0.54%
2020/06/17	0	0.00	3	67.90	67.90	-3	950	-0.32%
2020/06/16	0	0.00	3	65.30	65.40	-3	950	-0.32%
2020/06/10	2	63.10	0	0.00	63.20	2	1,084	0.18%
2020/06/08	1	63.60	0	0.00	63.50	1	1,191	0.08%
2020/06/05	5	63.50	4	63.40	63.70	1	1,258	0.08%
2020/06/04	3	61.30	0	0.00	61.80	3	1,310	0.23%
2020/06/03	0	0.00	5	61.50	61.10	-5	1,382	-0.36%
2020/06/02	3	61.93	3	61.30	61.90	0	1,435	0.00%
2020/06/01	4	63.53	0	0.00	62.00	4	1,536	0.26%
2020/05/29	2	63.75	0	0.00	63.50	2	1,662	0.12%
2020/05/28	1	65.30	2	64.05	64.00	-1	1,857	-0.05%
2020/05/27	0	0.00	1	64.90	65.20	-1	2,061	-0.05%
2020/05/26	1	67.00	1	70.60	67.00	0	2,282	0.00%
2020/05/25	3	67.40	0	0.00	70.00	3	2,461	0.12%
2020/05/22	0	0.00	1	63.70	65.30	-1	2,572	-0.04%
2020/05/21	1	60.10	0	0.00	60.80	1	2,572	0.04%
2020/05/20	1	59.70	0	0.00	59.60	1	3,106	0.03%