福邦證 (6026)-國票-中和券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
3,125張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	15.95	15.90	-1	3,716	-0.03%
2024/04/08	0	0.00	1	17.20	17.25	-1	3,286	-0.03%
2024/03/25	0	15.75	0	0.00	15.45	0	2,840	0.00%
2024/03/14	11	15.72	1	15.85	15.45	10	2,404	0.42%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/03/06	0	0.00	3	14.20	14.20	-3	1,673	-0.18%
2024/03/01	1	13.70	1	13.65	13.70	0	1,480	0.00%
2024/02/27	0	13.20	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	13.00	3	13.00	13.00	-3	1,296	-0.23%
2024/02/21	5	12.90	0	0.00	12.90	5	1,311	0.38%
2024/02/05	0	12.90	0	0.00	12.90	0	1,332	0.00%
2024/01/10	1	13.00	1	13.10	13.05	0	1,130	0.00%
2024/01/08	4	12.80	0	0.00	12.80	4	999	0.40%
2023/10/11	1	11.60	1	11.45	11.45	0	1,538	0.00%
2023/08/25	0	0.00	0.9	12.55	12.55	-0.9	2,603	-0.03%
2023/08/11	1	13.70	1	13.70	13.55	0	2,646	0.00%
2023/08/10	1	13.60	1	13.50	13.40	0	2,600	0.00%
2023/08/04	0	0.00	5	13.50	13.60	-5	2,533	-0.20%
2023/07/31	0	0.00	3	13.70	13.50	-3	2,543	-0.12%
2023/07/26	1	13.65	2	13.68	13.55	-1	2,479	-0.04%
2023/06/15	0	0.00	2	13.60	13.70	-2	2,595	-0.08%
2023/06/14	3	13.50	8	13.20	13.30	-5	2,524	-0.20%
2023/06/08	0	0.00	2	13.05	13.10	-2	2,374	-0.08%
2023/06/06	8	12.96	3	13.15	12.85	5	2,333	0.21%
2023/06/02	3	12.85	2	12.80	12.75	1	2,259	0.04%
2023/06/01	0	0.00	6	12.65	12.75	-6	2,229	-0.27%
2023/05/29	0	0.00	2	12.55	12.50	-2	2,134	-0.09%
2023/05/19	0	12.10	0	0.00	12.05	0	2,078	0.00%
2023/05/04	0	0.00	5	12.12	12.25	-5	1,893	-0.26%
2023/04/26	3	11.45	0	0.00	11.45	3	1,822	0.16%
2023/04/20	1	12.25	0	0.00	12.10	1	1,657	0.06%
2023/04/18	5	12.60	1	12.80	12.70	4	1,539	0.26%
2023/04/17	0	0.00	7.2	12.32	12.50	-7.2	1,420	-0.51%
2023/04/14	0	0.00	20	11.15	11.95	-20	1,219	-1.64%
2023/04/11	0	0.00	1.5	10.88	10.95	-1.5	1,064	-0.14%
2023/04/06	0.5	10.55	0	0.00	10.60	0.5	1,021	0.05%
2023/03/31	0	0.00	10	10.65	10.60	-10	994	-1.01%
2023/03/30	10	10.60	0	0.00	10.60	10	992	1.01%
2023/03/28	20	10.53	0	0.00	10.45	20	982	2.04%
2023/03/22	5	10.70	0	0.00	10.55	5	959	0.52%
2023/03/17	0	10.20	0	0.00	10.30	0	932	0.00%
2023/03/03	0	0.00	0	10.60	10.55	0	761	0.00%
2023/03/01	20	10.65	0	0.00	10.60	20	753	2.66%
2023/02/23	0	11.15	0	0.00	11.10	0	702	0.00%
2023/02/09	0	0.00	1	10.70	10.65	-1	714	-0.14%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2022/12/27	1	10.10	0	0.00	10.05	1	780	0.13%
2022/11/30	1	10.45	0	0.00	10.40	1	1,220	0.08%
2022/11/10	0	0.00	10	10.70	10.60	-10	1,373	-0.73%
2022/11/09	10	10.95	0.6	10.65	10.95	9.4	1,382	0.68%
2022/11/08	0	0.00	3	10.60	10.55	-3	1,402	-0.21%
2022/09/23	0.2	10.80	0.2	10.80	10.70	0	1,638	0.00%
2022/09/21	1	10.60	0	0.00	10.60	1	1,619	0.06%
2022/09/20	0	11.25	0	0.00	11.00	0	1,574	0.00%
2022/09/19	0	0.00	1	11.50	11.30	-1	1,563	-0.06%
2022/09/15	58	15.85	0	0.00	15.80	58	1,510	3.84%
2022/09/14	63	15.92	0	0.00	15.90	63	1,428	4.41%
2022/09/13	0	0.00	1	15.95	15.95	-1	1,397	-0.07%
2022/09/02	0	16.30	0	0.00	15.90	0	1,346	0.00%
2022/09/01	0	16.00	0	0.00	15.95	0	1,314	0.00%
2022/08/26	0	0.00	2	16.00	16.10	-2	1,303	-0.15%
2022/08/25	0	15.75	2	15.70	15.70	-2	1,272	-0.15%
2022/08/17	0	0.00	2	15.55	15.55	-2	1,254	-0.16%
2022/08/15	0	15.55	0	0.00	15.55	0	1,239	0.00%
2022/08/12	5	15.05	0	0.00	15.10	5	1,201	0.42%
2022/08/10	0	0.00	5	14.90	14.85	-5	1,178	-0.42%
2022/08/08	0	0.00	10	14.90	14.80	-10	1,186	-0.84%
2022/08/05	0	15.00	0	0.00	15.00	0	1,192	0.00%
2022/08/04	0	14.60	0	0.00	14.60	0	1,237	0.00%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/08/01	0	15.15	0	0.00	15.05	0	1,364	0.00%
2022/07/18	1	14.30	0	0.00	14.35	1	1,567	0.06%
2022/07/15	0	14.25	0	0.00	14.10	0	1,583	0.00%
2022/07/06	1	14.90	0	0.00	14.65	1	2,058	0.05%
2022/07/04	0.1	15.35	0	0.00	15.30	0.1	2,140	0.01%
2022/07/01	1	15.30	0	0.00	15.25	1	2,162	0.05%
2022/06/22	0.2	16.00	0	0.00	16.20	0.2	2,303	0.01%
2022/06/20	1	16.10	0	0.00	15.90	1	2,322	0.04%
2022/06/17	1	16.40	0	0.00	16.50	1	2,318	0.04%
2022/06/14	0	0.00	1	16.75	17.00	-1	2,435	-0.04%
2022/06/02	0.1	17.20	0	0.00	17.30	0.1	2,793	0.00%
2022/05/26	0	16.20	0	0.00	16.20	0	3,091	0.00%
2022/05/19	1	16.00	0	0.00	16.10	1	3,351	0.03%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/13	0	0.00	4	15.95	15.95	-4	3,363	-0.12%
2022/05/12	1	15.95	50	16.25	15.95	-49	3,405	-1.44%
2022/04/29	5	18.95	0	0.00	18.90	5	3,576	0.14%
2022/04/28	0	18.95	0	0.00	18.90	0	3,629	0.00%
2022/04/22	1	19.80	0	0.00	20.05	1	3,920	0.03%
2022/04/21	0.2	20.35	0	0.00	20.20	0.2	3,965	0.01%
2022/04/19	56	21.14	10	20.75	20.40	46	4,008	1.15%
2022/04/18	0	20.20	0	0.00	20.25	0	3,782	0.00%
2022/04/15	5	20.25	0	0.00	20.40	5	3,856	0.13%
2022/04/12	0	19.65	0	0.00	19.35	0	3,971	0.00%
2022/04/07	0	20.65	0	0.00	20.05	0	4,222	0.00%
2022/03/31	0	20.60	0.3	20.60	20.45	-0.3	4,546	-0.01%
2022/03/30	3	20.35	0	0.00	20.35	3	4,574	0.07%
2022/03/22	0	20.55	0	0.00	20.45	0	4,678	0.00%
2022/03/21	0.1	20.57	0	0.00	20.55	0.1	4,682	0.00%
2022/03/18	0.1	20.34	0	0.00	20.15	0.1	4,660	0.00%
2022/03/14	0	0.00	1.6	20.48	20.50	-1.6	4,645	-0.03%
2022/03/10	1	20.80	0	0.00	20.30	1	4,680	0.02%
2022/03/04	1	21.25	2	21.28	21.25	-1	4,371	-0.02%
2022/03/01	1	20.20	1	20.25	20.25	0	4,264	0.00%
2022/02/25	5	19.80	0	0.00	19.80	5	4,239	0.12%
2022/02/22	5	20.05	5	20.15	20.15	0	4,151	0.00%
2022/02/21	0	0.00	5	20.35	20.80	-5	4,077	-0.12%
2022/02/18	5	20.08	0	0.00	20.15	5	4,059	0.12%
2022/02/11	3	21.00	0	0.00	20.95	3	4,079	0.07%
2022/02/08	0	0.00	1	20.15	20.65	-1	3,959	-0.03%
2022/02/07	1	19.95	0	0.00	20.10	1	3,940	0.03%
2022/01/26	1	19.30	1	19.45	19.30	0	3,928	0.00%
2022/01/25	0	0.00	0.7	19.70	19.40	-0.7	3,912	-0.02%
2022/01/24	0	0.00	0.1	20.00	19.80	-0.1	3,881	0.00%
2022/01/21	6	19.82	31	20.05	19.65	-25	3,851	-0.65%
2022/01/20	1	19.90	1	20.30	20.40	0	3,814	0.00%
2022/01/18	0	0.00	1	20.50	20.15	-1	3,659	-0.03%
2022/01/17	1	20.45	4	20.35	20.25	-3	3,595	-0.08%
2022/01/12	1	21.80	22	21.73	21.90	-21	3,347	-0.63%
2022/01/10	1	22.65	1	22.80	22.20	0	3,184	0.00%
2022/01/07	11	22.60	6	22.90	22.55	5	3,071	0.16%
2022/01/06	5	22.95	0	0.00	22.90	5	2,995	0.17%
2022/01/05	3	23.28	3	23.35	22.95	0	2,941	0.00%
2022/01/03	0	0.00	1	23.95	23.55	-1	2,785	-0.04%
2021/12/30	0	0.00	16	22.88	22.90	-16	2,654	-0.60%
2021/12/28	10	21.20	0	0.00	21.60	10	2,451	0.41%
2021/12/27	0	0.00	2	21.60	21.45	-2	2,313	-0.09%
2021/12/24	0	0.00	5.3	20.35	20.35	-5.3	2,252	-0.23%
2021/12/23	11	20.18	12	20.08	20.30	-1	2,202	-0.05%
2021/12/22	0	0.00	0.3	19.60	19.65	-0.3	2,117	-0.01%
2021/12/21	0	0.00	2	19.40	19.40	-2	2,072	-0.10%
2021/12/17	0	0.00	2.1	18.75	18.70	-2.1	1,979	-0.11%
2021/12/16	0	0.00	10	18.75	18.80	-10	1,969	-0.51%
2021/12/10	0	0.00	11	18.50	18.35	-11	1,873	-0.59%
2021/11/26	10	16.60	0	0.00	16.55	10	1,803	0.55%
2021/11/08	0	0.00	2	16.70	16.80	-2	1,879	-0.11%
2021/10/29	0	0.00	20.9	15.90	15.95	-20.9	2,297	-0.91%
2021/10/28	0	0.00	2	15.50	15.45	-2	2,280	-0.09%
2021/09/10	0	0.00	23	14.90	14.95	-23	4,502	-0.51%
2021/09/08	5	13.60	0	0.00	13.50	5	4,474	0.11%
2021/09/06	5	13.80	0	0.00	13.80	5	4,699	0.11%
2021/08/20	0	0.00	2	13.60	13.50	-2	5,446	-0.04%
2021/08/16	13	14.00	0	0.00	13.70	13	5,474	0.24%
2021/08/11	0	0.00	1	15.05	14.60	-1	5,579	-0.02%
2021/08/06	1	17.95	6	17.90	17.85	-5	5,495	-0.09%
2021/07/30	5	17.45	0	0.00	17.40	5	6,161	0.08%
2021/07/28	5	17.40	1	17.30	17.45	4	6,336	0.06%
2021/07/27	10	17.85	0	0.00	17.85	10	6,454	0.15%
2021/07/16	0	0.00	10	18.85	18.80	-10	7,363	-0.14%
2021/07/15	0	0.00	2	18.40	18.40	-2	7,468	-0.03%
2021/07/13	2	18.80	4	18.35	17.80	-2	7,876	-0.03%
2021/07/12	40	18.50	4	18.60	18.50	36	7,892	0.46%
2021/07/09	0	0.00	16	18.60	18.40	-16	7,811	-0.20%
2021/07/08	6	18.39	0	0.00	18.35	6	7,782	0.08%
2021/07/07	4	18.35	0	0.00	18.25	4	7,802	0.05%
2021/07/06	4	19.10	17	18.96	19.00	-13	7,833	-0.17%
2021/06/30	2	17.60	1	17.35	17.55	1	7,535	0.01%
2021/06/25	0	0.00	3.9	17.21	17.15	-3.9	7,418	-0.05%
2021/06/24	0	0.00	5	16.50	16.90	-5	7,425	-0.07%
2021/06/22	0	0.00	20	17.15	16.75	-20	7,389	-0.27%
2021/06/18	10	17.15	0	0.00	17.05	10	7,447	0.13%
2021/06/15	3	17.87	0	0.00	17.75	3	7,706	0.04%
2021/06/10	0	0.00	5	16.20	16.15	-5	7,747	-0.06%
2021/06/08	0	0.00	5	16.70	16.80	-5	7,721	-0.06%
2021/06/07	10	16.55	0	0.00	16.50	10	7,696	0.13%
2021/06/03	0	0.00	1	17.85	18.00	-1	7,571	-0.01%
2021/06/01	3	17.60	0	0.00	17.75	3	7,450	0.04%
2021/05/28	20	17.10	0	0.00	17.10	20	7,289	0.27%
2021/05/27	10	16.45	0	0.00	16.35	10	7,195	0.14%
2021/05/21	6	16.70	10	16.55	16.35	-4	7,075	-0.06%
2021/05/20	10	16.00	0	0.00	15.70	10	6,964	0.14%
2021/05/19	0	0.00	2	15.80	16.35	-2	6,943	-0.03%
2021/05/18	2	15.00	4	15.49	15.65	-2	6,886	-0.03%
2021/05/14	12	16.55	9	16.07	15.80	3	6,721	0.04%
2021/05/13	1	16.10	73	15.77	15.85	-72	6,597	-1.09%
2021/05/12	7	16.65	71	17.28	16.70	-64	6,513	-0.98%
2021/05/11	3	18.75	0	0.00	18.50	3	6,328	0.05%
2021/05/10	0	0.00	31	19.47	19.55	-31	6,146	-0.50%
2021/05/06	18	19.08	0	0.00	18.45	18	5,805	0.31%
2021/05/05	15	19.20	0	0.00	18.90	15	5,714	0.26%
2021/05/04	16	18.48	250	18.05	18.60	-234	5,595	-4.18%	大賣/鉅額交易
2021/05/03	49	20.22	20	20.52	19.80	29	5,410	0.54%
2021/04/29	211	20.65	11	20.46	20.75	200	5,246	3.81%	大買/鉅額交易
2021/04/28	36	20.40	0	0.00	20.65	36	5,088	0.71%
2021/04/27	5	21.30	8	20.74	21.20	-3	4,885	-0.06%
2021/04/26	32	19.88	414	19.30	20.05	-382	4,602	-8.30%	大賣/鉅額交易
2021/04/23	0	0.00	20	17.85	18.25	-20	4,370	-0.46%
2021/04/22	452	18.26	38	18.06	17.85	414	4,291	9.65%	大買/鉅額交易
2021/04/21	10	17.45	10	17.90	17.55	0	3,995	0.00%
2021/04/20	15	17.19	1	17.20	17.30	14	3,928	0.36%
2021/04/19	62	17.53	11	17.25	17.70	51	3,884	1.31%
2021/04/16	0	0.00	1	16.10	16.25	-1	3,742	-0.03%
2021/04/13	1	15.60	0	0.00	15.40	1	4,180	0.02%
2021/04/12	10	15.35	0	0.00	15.40	10	4,159	0.24%
2021/04/09	20	14.90	0	0.00	14.85	20	4,049	0.49%
2021/04/08	20	15.05	0	0.00	14.95	20	4,235	0.47%
2021/03/31	0	0.00	1	15.15	15.25	-1	4,455	-0.02%
2021/03/22	10	14.75	1	14.70	14.70	9	4,192	0.21%
2021/03/18	1	14.20	0	0.00	14.10	1	3,977	0.03%
2021/03/16	0	0.00	1	13.00	12.80	-1	3,691	-0.03%
2021/03/15	1	12.50	0	0.00	12.70	1	3,603	0.03%
2021/03/11	3	11.60	1	11.65	11.60	2	3,491	0.06%
2021/01/06	1	11.25	0	0.00	10.80	1	1,923	0.05%
2020/12/30	0	0.00	5	10.50	10.65	-5	1,339	-0.37%
2020/12/29	0	0.00	5	9.69	9.71	-5	1,038	-0.48%
2020/12/22	5	9.41	0	0.00	9.25	5	928	0.54%
2020/12/09	0	0.00	4	9.28	9.28	-4	725	-0.55%
2020/12/08	4	9.09	0	0.00	9.10	4	701	0.57%
2020/12/07	0	0.00	5	9.24	9.25	-5	683	-0.73%
2020/11/30	5	8.55	0	0.00	8.55	5	506	0.99%
2020/09/03	1	9.43	0	0.00	9.45	1	1,371	0.07%
2020/07/27	5	9.31	5	9.48	9.60	0	1,220	0.00%
2020/07/24	0	0.00	4	9.10	9.01	-4	1,130	-0.35%
2020/07/23	0	0.00	2	9.35	9.32	-2	1,103	-0.18%
2020/07/21	0	0.00	1.5	10.05	10.05	-1.5	1,027	-0.15%
2020/07/15	0	0.00	10	10.06	10.00	-10	906	-1.10%
2020/07/13	25	10.45	20	10.58	10.35	5	877	0.57%
2020/07/10	0	0.00	4	10.20	10.20	-4	822	-0.49%
2020/07/09	1	10.65	0	0.00	10.85	1	742	0.13%
2020/07/06	2	9.48	0	0.00	9.53	2	625	0.32%
2020/06/16	2	8.94	0	0.00	8.95	2	603	0.33%
2020/06/03	2	8.83	2	8.83	8.81	0	573	0.00%
2020/06/01	2	8.75	0	0.00	8.77	2	556	0.36%
2020/05/22	2	8.67	0	0.00	8.75	2	548	0.36%
2020/05/19	2	8.73	0	0.00	8.72	2	535	0.37%
2020/05/15	2	8.52	2	8.57	8.65	0	523	0.00%
2020/05/14	0	0.00	4	8.67	8.51	-4	516	-0.77%
2020/05/13	0	0.00	2	8.79	8.80	-2	503	-0.40%
2020/05/11	2	8.84	0	0.00	8.87	2	466	0.43%
2020/05/08	2	8.49	0	0.00	8.51	2	438	0.46%
2020/05/04	2	8.09	0	0.00	8.14	2	393	0.51%
2020/04/30	2	8.18	0	0.00	8.19	2	390	0.51%
2020/04/29	2	8.06	0	0.00	8.05	2	381	0.52%
2020/04/08	2	7.88	3	7.84	7.95	-1	358	-0.28%
2020/04/07	0	0.00	12	7.54	7.48	-12	326	-3.68%
2020/02/17	0	0.00	1	8.86	8.84	-1	329	-0.30%
2020/02/14	0	0.00	4	8.86	8.86	-4	334	-1.19%
2020/02/10	0	0.00	5	8.80	8.80	-5	377	-1.33%
2020/02/03	0	0.00	5	8.75	8.75	-5	427	-1.17%
2020/01/09	0	0.00	2	9.31	9.30	-2	423	-0.47%
2020/01/02	0	0.00	5	9.50	9.50	-5	432	-1.16%
2019/12/10	5	9.20	0	0.00	9.18	5	383	1.30%
2019/12/09	5	9.30	0	0.00	9.28	5	377	1.32%
2019/12/06	0	0.00	5	9.28	9.26	-5	376	-1.33%
2019/12/03	0	0.00	5	9.29	9.29	-5	377	-1.32%
2019/11/28	0	0.00	12	9.37	9.38	-12	368	-3.26%
2019/11/27	0	0.00	10	9.38	9.37	-10	367	-2.72%
2019/11/22	0	0.00	6	9.36	9.36	-6	360	-1.66%
2019/11/20	5	9.36	1	9.36	9.36	4	356	1.12%
2019/11/15	0	0.00	1	9.39	9.38	-1	337	-0.30%
2019/11/08	0	0.00	10	9.61	9.53	-10	299	-3.34%
2019/11/07	5	9.51	0	0.00	9.48	5	289	1.73%
2019/11/06	10	9.44	10	9.51	9.52	0	276	0.00%
2019/11/05	0	0.00	5	9.37	9.37	-5	250	-2.00%
2019/10/28	3	8.91	0	0.00	8.93	3	213	1.41%
2019/10/25	0	0.00	3	8.94	8.89	-3	208	-1.44%
2019/10/23	13	8.88	0	0.00	8.83	13	205	6.33%
2019/10/22	2	8.91	0	0.00	8.91	2	199	1.00%
2019/10/17	0	0.00	5	9.03	9.03	-5	175	-2.85%
2019/10/16	0	0.00	9	8.97	9.00	-9	166	-5.41%
2019/10/09	0	0.00	1	8.49	8.41	-1	133	-0.75%
2019/10/04	5	8.39	0	0.00	8.44	5	133	3.75%
2019/09/27	5	8.38	0	0.00	8.40	5	134	3.71%
2019/09/23	0	0.00	2	8.55	8.47	-2	139	-1.44%
2019/09/19	2	8.49	5	8.53	8.50	-3	141	-2.12%
2019/09/09	5	8.47	0	0.00	8.49	5	143	3.49%
2019/09/06	0	0.00	10	8.48	8.48	-10	143	-6.99%
2019/09/05	0	0.00	4	8.48	8.46	-4	144	-2.77%
2019/09/04	1	8.40	1	8.40	8.39	0	149	0.00%
2019/09/03	0	0.00	1	8.38	8.35	-1	152	-0.65%
2019/08/30	0	0.00	3	8.32	8.34	-3	160	-1.87%
2019/08/29	1	8.30	0	0.00	8.30	1	160	0.62%
2019/08/27	5	8.29	2	8.30	8.31	3	160	1.87%
2019/08/26	5	8.24	7	8.24	8.30	-2	161	-1.24%
2019/08/23	0	0.00	10	8.39	8.33	-10	158	-6.32%
2019/08/21	0	0.00	2	8.38	8.38	-2	161	-1.24%
2019/08/20	0	0.00	5	8.35	8.34	-5	161	-3.10%
2019/08/19	0	0.00	10	8.40	8.34	-10	164	-6.10%
2019/08/12	0	0.00	11	8.40	8.40	-11	164	-6.70%
2019/08/08	2	8.34	0	0.00	8.40	2	165	1.21%
2019/08/07	3	8.32	0	0.00	8.34	3	166	1.81%
2019/08/06	0	0.00	3	8.30	8.30	-3	170	-1.75%
2019/08/05	0	0.00	7	8.35	8.40	-7	176	-3.97%
2019/08/02	5	8.32	0	0.00	8.32	5	178	2.80%
2019/08/01	0	0.00	5	8.43	8.37	-5	177	-2.82%
2019/07/30	2	8.40	0	0.00	8.38	2	185	1.08%
2019/07/25	5	8.44	0	0.00	8.47	5	190	2.63%
2019/07/16	0	0.00	2	8.46	8.46	-2	206	-0.97%
2019/07/12	5	8.43	0	0.00	8.43	5	283	1.76%
2019/07/11	0	0.00	2	8.45	8.43	-2	287	-0.69%
2019/07/09	9	8.41	0	0.00	8.40	9	295	3.05%
2019/07/02	5	8.43	0	0.00	8.45	5	307	1.63%
2019/07/01	5	8.45	0	0.00	8.50	5	310	1.61%
2019/06/25	20	8.56	0	0.00	8.56	20	312	6.40%
2019/06/21	3	8.57	0	0.00	8.57	3	308	0.97%
2019/06/19	0	0.00	2	8.57	8.57	-2	309	-0.65%
2019/06/10	4	8.51	0	0.00	8.60	4	309	1.29%
2019/06/06	5	8.57	2	8.64	8.54	3	316	0.95%
2019/06/05	2	8.54	0	0.00	8.56	2	322	0.62%
2019/06/03	0	0.00	2	8.55	8.55	-2	317	-0.63%
2019/05/31	0	0.00	3	8.61	8.61	-3	318	-0.94%
2019/05/30	0	0.00	2	8.62	8.58	-2	316	-0.63%
2019/05/24	1	8.33	1	8.46	8.42	0	326	0.00%
2019/05/06	4	8.53	0	0.00	8.49	4	307	1.30%
2019/05/03	0	0.00	4	8.70	8.66	-4	305	-1.31%
2019/04/30	2	8.45	0	0.00	8.46	2	302	0.66%
2019/04/24	4	8.54	0	0.00	8.53	4	298	1.34%
2019/04/23	1	8.62	0	0.00	8.65	1	296	0.34%
2019/04/19	0	0.00	1	8.99	8.88	-1	289	-0.35%
2019/04/18	0	0.00	2	8.75	8.88	-2	279	-0.72%
2019/04/15	1	8.41	0	0.00	8.40	1	202	0.49%
2019/04/01	2	8.60	0	0.00	8.56	2	192	1.04%
2019/02/22	0	0.00	1	8.36	8.30	-1	169	-0.59%
2018/12/14	0	0.00	1	8.08	8.06	-1	248	-0.40%
2018/12/13	0	0.00	4	8.09	8.10	-4	246	-1.62%
2018/11/26	0	0.00	1	8.09	8.03	-1	257	-0.39%
2018/11/13	5	8.00	0	0.00	8.04	5	272	1.83%
2018/10/11	10	8.29	0	0.00	8.29	10	326	3.06%
2018/10/03	0	0.00	5	9.91	9.79	-5	302	-1.65%
2018/09/28	5	9.95	0	0.00	9.95	5	387	1.29%
2018/09/10	2	9.98	0	0.00	10.20	2	562	0.36%
2018/07/13	2	11.10	0	0.00	11.10	2	879	0.23%
2018/07/12	0	0.00	1	11.10	11.05	-1	889	-0.11%
2018/07/06	0	0.00	1	11.45	11.45	-1	963	-0.10%
2018/07/04	2	14.10	0	0.00	14.20	2	888	0.23%
2018/06/25	2	14.30	0	0.00	14.30	2	833	0.24%
2018/06/21	1	14.35	0	0.00	14.35	1	820	0.12%
2018/06/13	0	0.00	1	14.65	14.55	-1	837	-0.12%
2018/06/12	1	14.55	0	0.00	14.60	1	841	0.12%
2018/06/06	0	0.00	1	14.85	14.80	-1	874	-0.11%
2018/05/29	1	14.65	0	0.00	14.50	1	946	0.11%
2018/05/25	0	0.00	3	14.90	14.90	-3	973	-0.31%
2018/05/23	0	0.00	1	15.00	15.05	-1	1,074	-0.09%
2018/05/22	0	0.00	1	15.05	15.00	-1	1,086	-0.09%
2018/05/15	0	0.00	5	14.90	14.70	-5	1,250	-0.40%
2018/05/09	5	14.70	0	0.00	14.80	5	1,345	0.37%
2018/04/23	0	0.00	10	15.60	15.60	-10	1,931	-0.52%
2018/04/17	0	0.00	20	15.44	15.35	-20	2,012	-0.99%
2018/04/16	0	0.00	15	15.78	15.50	-15	2,027	-0.74%
2018/04/03	1	15.05	0	0.00	15.05	1	2,033	0.05%
2018/03/23	9	14.75	4	14.80	14.90	5	2,055	0.24%
2018/03/20	10	14.95	0	0.00	15.00	10	2,051	0.49%
2018/03/13	0	0.00	14	15.47	15.45	-14	2,077	-0.67%
2018/03/12	0	0.00	9	15.08	15.25	-9	2,072	-0.43%
2018/03/08	30	14.93	0	0.00	14.90	30	2,111	1.42%
2018/03/05	3	15.03	0	0.00	15.05	3	2,354	0.13%
2018/02/26	3	15.95	3	15.80	15.55	0	2,331	0.00%
2018/02/23	0	0.00	14	15.35	15.55	-14	2,274	-0.62%
2018/02/22	0	0.00	3	15.18	15.15	-3	2,307	-0.13%
2018/02/21	0	0.00	24	15.21	15.10	-24	2,331	-1.03%
2018/02/12	0	0.00	28	15.15	15.10	-28	2,305	-1.21%
2018/02/09	0	0.00	7	14.90	14.95	-7	2,274	-0.31%
2018/02/08	2	15.00	4	14.98	15.00	-2	2,246	-0.09%
2018/02/07	10	14.35	0	0.00	14.35	10	2,218	0.45%
2018/01/29	10	16.05	0	0.00	16.05	10	2,031	0.49%
2018/01/26	20	15.30	104	15.35	15.70	-84	1,933	-4.34%	大賣/
2018/01/25	0	0.00	2	15.05	14.95	-2	1,847	-0.11%
2018/01/19	21	14.90	0	0.00	14.80	21	1,750	1.20%
2018/01/18	0	0.00	9	14.73	14.70	-9	1,666	-0.54%
2018/01/16	1	14.25	30	14.23	14.25	-29	1,553	-1.87%
2018/01/09	5	13.85	20	13.99	13.90	-15	1,494	-1.00%