亞矽 (6113)-國票-中和券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.30	33.70	-1	1,850	-0.05%
2024/05/30	1	32.50	3	35.00	32.65	-2	1,853	-0.11%
2024/05/29	3	35.27	1	35.30	35.30	2	1,833	0.11%
2024/05/28	0	0.00	2	31.15	32.10	-2	1,864	-0.11%
2024/05/27	3	30.93	1	31.50	30.95	2	1,970	0.10%
2024/05/23	1	30.70	1	32.75	30.70	0	2,427	0.00%
2024/05/22	1	32.90	0	0.00	32.90	1	2,564	0.04%
2024/05/20	0	0.00	1	33.85	33.05	-1	2,613	-0.04%
2024/05/14	0	0.00	1	32.05	32.00	-1	2,941	-0.03%
2024/05/10	0	0.00	1	32.30	31.90	-1	3,311	-0.03%
2024/05/09	2	33.38	0	0.00	32.50	2	3,715	0.05%
2024/05/07	0	0.00	3	32.87	32.65	-3	4,930	-0.06%
2024/05/06	6	34.11	3	34.57	33.50	3	5,132	0.06%
2024/05/03	1	35.00	0	0.00	35.35	1	5,315	0.02%
2024/05/02	1	36.40	2	35.65	36.00	-1	5,794	-0.02%
2024/04/29	0	0.00	2	30.75	31.10	-2	5,740	-0.03%
2024/04/26	0	0.00	1	28.35	28.30	-1	5,762	-0.02%
2024/04/22	1	28.20	0	0.00	27.85	1	5,868	0.02%
2024/04/15	1	33.85	1	33.65	32.50	0	6,105	0.00%
2024/04/12	1	35.15	0	0.00	34.70	1	6,190	0.02%
2024/04/11	1	33.00	2	33.00	33.00	-1	7,241	-0.01%
2024/04/10	7	35.07	8	35.63	34.65	-1	7,965	-0.01%
2024/04/09	1	34.70	3	34.75	34.80	-2	8,059	-0.02%
2024/04/08	0	0.00	1	29.00	31.65	-1	8,284	-0.01%
2024/04/03	1	28.80	0	0.00	28.80	1	8,583	0.01%
2024/04/01	1	30.20	0	0.00	30.10	1	8,646	0.01%
2024/03/29	0	0.00	2	29.63	29.40	-2	8,635	-0.02%
2024/03/28	2	29.55	2	30.15	29.55	0	8,633	0.00%
2024/03/27	2	29.95	2	30.20	29.95	0	8,642	0.00%
2024/03/26	2	30.40	0	0.00	30.40	2	8,671	0.02%
2024/03/25	2	31.23	2	30.65	31.35	0	8,659	0.00%
2024/03/22	2	30.70	6	30.75	30.70	-4	8,657	-0.05%
2024/03/21	2	31.40	0	0.00	31.40	2	8,653	0.02%
2024/03/20	0	0.00	1	31.75	31.90	-1	8,652	-0.01%
2024/03/19	2	32.35	0	0.00	32.35	2	8,655	0.02%
2024/03/18	0	0.00	2	32.00	32.85	-2	8,667	-0.02%
2024/03/15	2	32.25	2	32.70	32.25	0	8,748	0.00%
2024/03/14	3	32.92	0	0.00	33.00	3	8,777	0.03%
2024/03/13	0	0.00	2	35.80	34.05	-2	8,758	-0.02%
2024/03/12	2	35.55	2	35.40	35.55	0	8,735	0.00%
2024/03/11	2	35.15	3	35.27	35.15	-1	8,711	-0.01%
2024/03/08	5	36.58	2	36.10	35.50	3	8,688	0.03%
2024/03/07	9	36.80	7	37.29	37.15	2	8,653	0.02%
2024/03/06	9	40.31	5	40.46	39.30	4	8,608	0.05%
2024/03/05	11	39.33	13	39.61	39.75	-2	8,558	-0.02%
2024/03/04	2	40.15	0	0.00	40.15	2	8,510	0.02%
2024/03/01	0	0.00	2	41.40	41.85	-2	8,465	-0.02%
2024/02/29	2	41.15	2	42.40	41.15	0	8,401	0.00%
2024/02/27	47	41.63	42	41.70	41.15	5	8,289	0.06%
2024/02/26	3	45.17	4	45.28	45.70	-1	7,996	-0.01%
2024/02/23	0	0.00	4	39.85	41.55	-4	7,823	-0.05%
2024/02/22	2.2	37.81	2	38.05	37.80	0.2	7,683	0.00%
2024/02/21	3	37.67	1	38.00	37.50	2	7,649	0.03%
2024/02/20	0	0.00	2	38.90	38.25	-2	7,617	-0.03%
2024/02/19	6	38.86	4	38.85	38.65	2	7,558	0.03%
2024/02/16	8	39.74	11	40.13	40.00	-3	7,503	-0.04%
2024/02/15	4.2	38.89	2	40.58	38.35	2.2	7,346	0.03%
2024/02/02	4	42.06	1	41.40	42.00	3	7,119	0.04%
2024/02/01	27.3	44.29	29	44.41	42.65	-1.7	6,891	-0.02%
2024/01/31	54.3	43.08	46	42.45	42.50	8.3	6,480	0.13%
2024/01/30	47	40.43	45	40.42	41.40	2	5,671	0.04%
2024/01/29	93	37.16	107	36.13	37.65	-14	5,203	-0.27%	大賣/
2024/01/26	85	32.94	82	33.33	34.25	3	4,987	0.06%
2024/01/25	26	38.10	23	37.19	35.90	3	4,780	0.06%
2024/01/24	5	34.52	4	35.86	36.15	1	4,194	0.02%
2024/01/23	0	0.00	5	32.50	32.90	-5	4,018	-0.12%
2024/01/22	1	29.60	1	28.95	29.95	0	3,971	0.00%
2024/01/15	0	0.00	2	30.60	30.60	-2	4,332	-0.05%
2024/01/11	1	27.40	0	0.00	27.85	1	4,375	0.02%
2024/01/08	3	30.10	0	0.00	29.00	3	4,271	0.07%
2024/01/05	2	27.70	8	28.80	29.30	-6	4,170	-0.14%
2024/01/04	23	25.27	25	26.01	26.65	-2	3,083	-0.06%
2024/01/03	4	23.59	5	24.00	24.25	-1	2,334	-0.04%
2024/01/02	4	21.16	74	20.86	22.05	-70	2,079	-3.37%
2023/12/29	71	19.95	0	0.00	20.05	71	1,808	3.93%
2023/12/28	0	0.00	3	18.07	18.25	-3	1,488	-0.20%
2023/12/25	2	16.58	0	0.00	16.35	2	1,417	0.14%
2023/12/22	0	0.00	1	16.90	16.60	-1	1,415	-0.07%
2023/12/13	1	17.65	1	17.95	17.30	0	1,331	0.00%
2023/12/11	0	0.00	5	17.70	17.70	-5	1,217	-0.41%
2023/12/07	0	0.00	1	16.25	16.25	-1	1,170	-0.09%
2023/12/01	0	0.00	1	16.10	16.30	-1	1,155	-0.09%
2023/11/30	0	0.00	1	15.80	15.95	-1	1,138	-0.09%
2023/11/21	1	15.80	0	0.00	15.65	1	1,122	0.09%
2023/11/15	2	16.05	1	16.05	15.55	1	1,130	0.09%
2023/11/08	0	0.00	10	16.35	16.20	-10	1,115	-0.90%
2023/11/03	0	0.00	10	16.80	16.35	-10	1,099	-0.91%
2023/10/31	1	17.85	20	17.53	16.80	-19	1,075	-1.77%
2023/10/30	1	18.05	1	18.35	17.95	0	1,042	0.00%
2023/10/26	21	19.40	1	18.45	17.65	20	972	2.06%
2023/10/24	7	18.20	6	18.80	17.90	1	851	0.12%
2023/10/23	3	18.10	0	0.00	18.60	3	697	0.43%
2023/10/18	11	16.58	0	0.00	16.65	11	411	2.67%
2023/10/17	0	0.00	12	15.15	15.15	-12	335	-3.58%
2023/10/06	1	14.15	0	0.00	14.15	1	386	0.26%
2023/09/21	0	0.00	1	14.40	14.30	-1	432	-0.23%
2023/09/20	1	14.80	1	14.65	14.50	0	428	0.00%
2023/09/15	1	14.35	0	0.00	14.10	1	433	0.23%
2023/09/05	2	14.55	0	0.00	14.45	2	442	0.45%
2023/08/25	0	0.00	1	14.75	14.45	-1	445	-0.22%
2023/08/24	1	14.40	0	0.00	14.40	1	436	0.23%
2023/07/20	1	15.65	1	15.45	15.60	0	325	0.00%
2023/07/19	1	15.25	0	0.00	15.15	1	320	0.31%
2023/06/30	0	0.00	3	16.15	16.10	-3	263	-1.14%
2023/06/28	1	15.95	0	0.00	16.00	1	261	0.38%
2023/06/26	2	16.00	0	0.00	16.00	2	285	0.70%
2023/06/02	0	0.00	10	16.10	16.10	-10	362	-2.76%
2023/05/24	0	0.00	1	16.30	16.65	-1	444	-0.23%
2023/05/15	1	15.95	0	0.00	15.80	1	453	0.22%
2023/03/30	11	18.25	1	18.25	18.15	10	447	2.23%
2023/03/09	10	19.10	0	0.00	18.90	10	545	1.83%
2023/03/07	0	0.00	1	19.05	19.00	-1	537	-0.19%
2023/03/06	1	19.40	2	19.50	19.50	-1	512	-0.19%
2023/02/24	2	17.85	0	0.00	17.85	2	533	0.37%
2023/02/14	0	0.00	0.2	17.73	17.65	-0.2	743	-0.02%
2023/02/02	0	0.00	2	17.85	18.15	-2	1,037	-0.19%
2023/02/01	2	17.90	0	0.00	17.90	2	1,039	0.19%
2023/01/12	0	0.00	1	17.70	17.50	-1	1,121	-0.09%
2023/01/11	1	17.30	0	0.00	17.30	1	1,110	0.09%
2023/01/09	0	0.00	1	17.30	17.40	-1	1,116	-0.09%
2023/01/06	1	17.15	0	0.00	17.15	1	1,121	0.09%
2022/12/06	1	19.70	0	0.00	19.75	1	1,379	0.07%
2022/12/05	0	0.00	30	19.60	19.55	-30	1,337	-2.24%
2022/12/02	10	19.90	5	20.08	19.75	5	1,352	0.37%
2022/12/01	3	19.52	1	19.65	19.80	2	1,359	0.15%
2022/11/30	3	19.55	3	19.25	19.15	0	1,388	0.00%
2022/11/28	0	0.00	1	18.45	19.05	-1	1,471	-0.07%
2022/11/25	1	18.70	1	19.35	18.70	0	1,788	0.00%
2022/11/24	1	19.20	0	0.00	19.20	1	1,789	0.06%
2022/11/21	10	19.90	0	0.00	19.85	10	1,965	0.51%
2022/11/18	4	20.01	1	20.15	20.20	3	2,038	0.15%
2022/11/17	0	0.00	3	19.25	19.50	-3	2,054	-0.15%
2022/11/16	1	18.45	0	0.00	18.30	1	2,052	0.05%
2022/11/15	31	18.54	1	18.65	18.50	30	2,162	1.39%
2022/11/14	2	18.18	1	18.50	18.50	1	2,259	0.04%
2022/11/09	1	18.30	0	0.00	18.25	1	2,530	0.04%
2022/11/04	75	17.85	75	18.17	19.00	0	2,939	0.00%
2022/11/01	1	17.00	2	17.40	16.80	-1	3,163	-0.03%
2022/10/31	0	0.00	3	16.85	16.85	-3	3,190	-0.09%
2022/10/26	2	15.88	2	15.70	15.75	0	3,471	0.00%
2022/10/25	0	0.00	1	16.40	15.50	-1	3,809	-0.03%
2022/10/24	1	16.30	1	16.40	16.40	0	3,897	0.00%
2022/10/14	1	15.85	1	15.90	15.90	0	4,161	0.00%
2022/10/13	1	16.40	1	15.90	15.00	0	4,231	0.00%
2022/10/04	1	18.35	1	18.35	18.35	0	4,645	0.00%
2022/09/29	1	17.85	1	17.75	17.70	0	4,700	0.00%
2022/09/19	5	21.41	3	21.15	20.80	2	4,934	0.04%
2022/09/16	4	21.15	0	0.00	21.05	4	4,908	0.08%
2022/09/15	0	0.00	4	22.20	21.75	-4	5,022	-0.08%
2022/09/12	4	21.01	2	20.73	21.20	2	5,161	0.04%
2022/09/06	3	22.25	0	0.00	21.75	3	5,325	0.06%
2022/09/02	0	0.00	4	25.24	25.35	-4	5,811	-0.07%
2022/09/01	5	25.84	2	26.02	25.75	3	5,866	0.05%
2022/08/30	1	25.35	1	25.25	25.40	0	5,669	0.00%
2022/08/26	1	27.05	0	0.00	26.20	1	5,797	0.02%
2022/08/25	2	25.70	4	25.85	26.55	-2	5,804	-0.03%
2022/08/24	1	25.35	3	25.92	25.20	-2	5,849	-0.03%
2022/08/23	4	25.39	0	0.00	25.00	4	5,946	0.07%
2022/08/22	21	25.94	22	25.99	25.85	-1	6,380	-0.02%
2022/08/19	5.1	26.31	0	0.00	25.80	5.1	6,312	0.08%
2022/08/18	8.1	26.40	8	26.30	26.25	0.1	6,285	0.00%
2022/08/17	0	26.05	0	0.00	25.85	0	6,212	0.00%
2022/08/16	0	25.40	10	25.40	24.80	-10	6,153	-0.16%
2022/08/15	0	25.35	0	0.00	25.10	0	6,203	0.00%
2022/08/12	0	25.90	0	0.00	25.35	0	6,177	0.00%
2022/08/11	52	25.54	52	25.68	26.00	0	6,151	0.00%
2022/08/09	7	24.24	3	24.32	23.90	4	5,682	0.07%
2022/08/08	6	23.36	0	0.00	24.05	6	5,639	0.11%
2022/08/05	0	0.00	4	24.00	23.70	-4	5,658	-0.07%
2022/08/04	3	22.63	1	22.20	22.70	2	6,132	0.03%
2022/08/03	2	24.62	2	24.20	23.50	0	6,088	0.00%
2022/08/02	2	24.20	0	0.00	24.55	2	6,145	0.03%
2022/08/01	5	25.29	6	25.43	25.15	-1	6,121	-0.02%
2022/07/29	9	22.03	19	22.89	23.70	-10	5,808	-0.17%
2022/07/28	18	22.33	19	21.59	21.55	-1	5,679	-0.02%
2022/07/27	126	21.26	126	21.59	22.40	0	5,540	0.00%	大買/大賣/
2022/07/20	2	21.40	3	21.57	20.60	-1	5,376	-0.02%
2022/07/19	1	21.20	1	21.35	21.35	0	5,305	0.00%
2022/07/18	1	21.25	0	0.00	21.60	1	5,305	0.02%
2022/07/15	13	21.42	3	21.78	21.45	10	5,270	0.19%
2022/07/14	2	21.30	2	21.45	21.00	0	5,099	0.00%
2022/07/13	50	19.53	52	19.86	20.00	-2	4,924	-0.04%
2022/07/11	1	19.55	0	0.00	19.45	1	4,877	0.02%
2022/07/07	1	17.75	0	0.00	18.55	1	4,836	0.02%
2022/07/06	1	18.65	1	18.15	17.50	0	4,803	0.00%
2022/07/04	1	19.35	3	18.68	18.50	-2	4,723	-0.04%
2022/07/01	2	20.55	1	20.50	20.00	1	4,677	0.02%
2022/06/29	1	20.30	1	20.75	20.95	0	4,594	0.00%
2022/06/24	0	0.00	1	19.50	19.80	-1	4,442	-0.02%
2022/06/23	1	20.89	0	0.00	19.80	1	4,384	0.02%
2022/06/20	1	20.85	0	0.00	20.85	1	4,135	0.02%
2022/06/16	2	23.70	1	24.95	24.00	1	3,978	0.03%
2022/06/15	1	25.20	0	0.00	24.20	1	3,892	0.03%
2022/06/14	5	25.10	6	24.47	24.25	-1	3,796	-0.03%
2022/06/13	113	27.78	115	27.71	26.60	-2	3,682	-0.05%	大買/大賣/
2022/06/10	1	25.35	2	25.50	25.85	-1	3,201	-0.03%
2022/06/09	17	23.26	15	23.27	23.50	2	3,105	0.06%
2022/06/06	33	24.83	33	25.06	24.40	0	2,881	0.00%
2022/06/02	147	25.76	145	26.57	26.20	2	2,756	0.07%	大買/大賣/
2022/06/01	5	26.20	5	25.90	25.90	0	2,559	0.00%
2022/05/31	1	26.10	3	26.25	26.15	-2	2,412	-0.08%
2022/05/30	28	30.29	23	30.37	27.20	5	2,241	0.22%
2022/05/27	0	0.00	4	28.35	28.35	-4	1,763	-0.23%
2022/05/26	2	26.23	0	0.00	25.80	2	1,710	0.12%
2022/05/25	0	0.00	3	25.60	25.60	-3	1,625	-0.18%
2022/05/24	5	22.53	0	0.00	23.30	5	1,544	0.32%
2022/05/23	27	24.44	27	24.80	24.80	0	1,454	0.00%
2022/05/20	1	22.00	6	22.70	22.70	-5	1,364	-0.37%
2022/05/18	29	20.00	29	20.52	20.25	0	1,266	0.00%
2022/05/17	0	0.00	1	19.85	20.20	-1	1,220	-0.08%
2022/05/16	0	0.00	2	19.90	19.70	-2	1,173	-0.17%
2022/05/13	3	18.98	4	18.81	19.70	-1	1,123	-0.09%
2022/05/12	6	19.62	7	19.74	18.25	-1	1,045	-0.10%
2022/05/11	1	18.75	0	0.00	18.95	1	489	0.20%
2022/05/10	0	0.00	3	17.20	17.25	-3	428	-0.70%
2022/05/09	0	0.00	2	15.70	15.70	-2	248	-0.80%
2022/05/06	0	0.00	3	14.02	14.30	-3	158	-1.89%
2022/05/04	0	0.00	3	12.63	12.80	-3	115	-2.60%
2022/04/25	3	12.40	0	0.00	12.35	3	116	2.59%
2022/04/21	0	0.00	3	13.10	13.10	-3	96	-3.12%
2022/03/09	0	0.00	5	12.84	12.85	-5	353	-1.41%
2021/12/24	0	0.00	1	14.20	14.30	-1	346	-0.29%
2021/12/23	0	0.00	2	14.23	14.15	-2	341	-0.59%
2021/12/17	0	0.00	3	14.25	14.15	-3	334	-0.90%
2021/12/16	3	13.85	0	0.00	13.85	3	327	0.91%
2021/12/14	3	14.80	0	0.00	14.45	3	312	0.96%
2021/12/09	13	15.15	0	0.00	15.25	13	260	5.00%
2021/12/08	0	0.00	5	15.69	15.70	-5	220	-2.26%
2021/10/07	0	11.65	0	0.00	11.70	0	212	0.02%
2021/10/06	0	0.00	9	11.31	11.65	-9	219	-4.11%
2021/07/26	1	13.80	0	0.00	13.70	1	475	0.21%
2021/07/23	0	0.00	1	13.80	13.70	-1	479	-0.21%
2021/07/22	2	13.90	20	13.90	13.75	-18	480	-3.74%
2021/07/21	17	15.00	0	0.00	14.60	17	483	3.51%
2021/07/20	20	14.50	4	14.95	15.05	16	453	3.53%
2021/07/07	1	14.00	0	0.00	14.00	1	472	0.21%
2021/07/02	3	13.75	0	0.00	14.00	3	573	0.52%
2021/05/10	2	14.25	0	0.00	14.35	2	554	0.36%
2021/05/06	0	0.00	3	14.38	14.15	-3	555	-0.54%
2021/05/05	2	13.65	0	0.00	14.45	2	561	0.36%
2021/04/27	1	16.50	0	0.00	16.20	1	551	0.18%
2021/04/22	0	0.00	1	15.50	15.15	-1	542	-0.18%
2021/04/19	1	15.35	0	0.00	15.35	1	538	0.19%
2021/04/16	0	0.00	3	15.85	15.80	-3	539	-0.56%
2021/04/15	2	15.45	0	0.00	15.85	2	557	0.36%
2021/04/14	5	15.18	0	0.00	15.05	5	562	0.89%
2021/04/12	6	16.78	0	0.00	16.70	6	626	0.96%
2021/04/09	1	17.05	15	16.93	17.05	-14	611	-2.29%
2021/04/08	0	0.00	15	15.50	15.50	-15	533	-2.81%
2021/03/02	0	0.00	10	12.70	12.65	-10	759	-1.32%
2021/01/08	5	12.90	0	0.00	13.25	5	1,153	0.43%
2021/01/07	20	14.34	0	0.00	14.05	20	1,136	1.76%
2021/01/05	0	0.00	15	15.53	15.30	-15	1,117	-1.34%
2021/01/04	5	13.20	0	0.00	14.85	5	1,071	0.47%
2020/12/31	0	0.00	10	12.78	13.50	-10	1,041	-0.96%
2020/12/28	20	12.53	0	0.00	12.70	20	1,010	1.98%
2020/12/10	10	12.43	0	0.00	11.90	10	1,103	0.91%
2020/12/07	0	0.00	3	13.60	13.60	-3	1,082	-0.28%
2020/12/04	0	0.00	2	12.15	12.40	-2	1,038	-0.19%
2020/11/24	5	10.95	0	0.00	11.00	5	957	0.52%
2020/11/20	0	0.00	5	10.45	10.45	-5	909	-0.55%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/11/03	0	0.00	3	9.30	9.30	-3	617	-0.49%
2020/10/22	3	10.00	0	0.00	9.90	3	547	0.55%
2020/10/21	7	10.25	0	0.00	10.30	7	529	1.32%
2020/10/20	5	10.25	0	0.00	10.90	5	507	0.98%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/13	2	9.06	0	0.00	9.00	2	378	0.53%
2020/07/09	1	6.10	0	0.00	6.43	1	82	1.22%
2020/03/12	0	0.00	3	5.30	5.16	-3	68	-4.37%
2019/08/15	0	0.00	5	6.79	6.92	-5	133	-3.74%
2019/07/15	0	0.00	1	7.64	7.72	-1	95	-1.05%
2019/04/16	0	0.00	7	7.90	7.90	-7	171	-4.08%
2019/03/19	1	7.85	0	0.00	7.76	1	156	0.64%
2019/03/15	0	0.00	75	7.45	7.45	-75	147	-50.87%
2019/03/14	0	0.00	14	7.60	7.50	-14	145	-9.61%
2019/03/04	0	0.00	3	7.58	7.74	-3	141	-2.13%
2019/02/26	3	7.96	13	8.20	8.16	-10	122	-8.15%
2019/02/25	20	7.73	0	0.00	7.73	20	82	24.14%
2019/01/15	10	6.39	0	0.00	6.38	10	63	15.80%
2018/12/28	0	0.00	1	6.38	6.45	-1	89	-1.11%
2018/12/27	0	0.00	4	6.41	6.47	-4	95	-4.18%
2018/12/24	3	6.42	0	0.00	6.42	3	98	3.04%
2018/12/06	4	7.00	0	0.00	6.70	4	155	2.57%
2018/11/20	2	6.52	0	0.00	6.55	2	300	0.67%
2018/11/19	4	6.61	0	0.00	6.62	4	301	1.33%
2018/10/30	9	6.09	0	0.00	6.00	9	348	2.58%
2018/10/25	2	6.65	0	0.00	6.40	2	351	0.57%
2018/10/24	8	6.73	0	0.00	6.74	8	352	2.27%
2018/10/22	4	6.94	0	0.00	6.90	4	365	1.09%
2018/10/18	17	7.05	0	0.00	7.05	17	384	4.42%
2018/10/17	30	7.03	0	0.00	7.13	30	386	7.76%
2018/09/11	2	8.59	2	8.55	8.46	0	1,222	0.00%
2018/09/06	8	9.24	0	0.00	9.04	8	1,228	0.65%
2018/09/05	2	8.66	2	8.64	8.82	0	1,255	0.00%
2018/09/03	0	0.00	3	8.09	8.00	-3	1,322	-0.23%
2018/08/29	3	8.36	0	0.00	8.30	3	1,373	0.22%
2018/08/03	0	0.00	1	8.56	8.54	-1	1,382	-0.07%
2018/07/18	0	0.00	3	8.95	8.88	-3	1,330	-0.23%
2018/07/16	2	9.40	0	0.00	9.40	2	1,289	0.16%
2018/07/05	1	10.00	0	0.00	9.25	1	1,178	0.08%
2018/07/04	2	10.10	0	0.00	9.75	2	1,159	0.17%
2018/06/28	2	11.80	7	11.28	11.15	-5	1,003	-0.50%
2018/06/27	0	0.00	13	10.48	11.55	-13	884	-1.47%
2018/06/26	5	10.90	0	0.00	10.50	5	753	0.66%
2018/06/22	14	10.07	1	10.50	10.60	13	634	2.05%
2018/06/21	0	0.00	21	9.45	9.66	-21	530	-3.96%
2018/06/20	1	8.72	1	9.00	9.04	0	449	0.00%
2018/06/14	1	8.62	1	8.88	8.67	0	407	0.00%
2018/06/13	4	9.45	3	9.60	9.14	1	390	0.26%
2018/03/12	0	0.00	10	7.79	7.80	-10	362	-2.76%
2018/03/09	5	8.00	0	0.00	8.00	5	355	1.41%
2018/03/08	10	8.54	5	8.34	8.34	5	341	1.46%
2018/03/07	20	8.61	0	0.00	8.61	20	325	6.15%