台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    2,350
  • 產業
    上櫃 半導體類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194183.632184.50181.0028770.23%
2025/02/1800.003180.50180.00-3847-0.35%
2025/02/170178.002177.51177.50-2844-0.24%
2025/02/1300.001176.50176.50-1883-0.11%
2025/02/110176.0000.00175.5009160.00%
2025/02/101175.0000.00175.5019220.11%
2025/02/073177.173182.00176.5009200.00%
2025/02/050174.500.1174.50174.0008930.00%
2025/01/2200.001166.00169.00-1965-0.10%
2025/01/131162.5000.00159.5011,1420.09%
2025/01/0600.000171.00170.5001,3090.00%
2025/01/030.1168.4600.00167.500.11,3250.01%
2025/01/0200.000175.50170.5001,3640.00%
2024/12/3100.001171.50171.00-11,386-0.07%
2024/12/3000.001171.00171.00-11,413-0.07%
2024/12/2700.000.1176.09174.00-0.11,4580.00%
2024/12/261172.0300.00174.0011,4890.07%
2024/12/251.1175.380172.50172.5011,5430.07%
2024/12/231176.0000.00174.5011,7030.06%
2024/12/1900.003172.50175.00-31,883-0.16%
2024/12/172177.0000.00178.0022,0290.10%
2024/12/161177.0000.00177.0012,0460.05%
2024/12/135183.5022177.84180.00-172,044-0.83%
2024/12/123183.0000.00181.5032,0220.15%
2024/12/112178.5000.00178.5022,0130.10%
2024/12/105179.002183.49182.5032,0070.15%
2024/12/090178.273.1177.16176.00-3.11,987-0.15%
2024/12/061183.000186.38185.0011,9570.05%
2024/12/0510.1181.642184.74180.508.11,9260.42%
2024/12/0410180.6010180.95185.5001,8840.00%
2024/12/0300.003169.50169.00-31,832-0.16%
2024/12/023167.5000.00167.0031,8230.16%
2024/11/253168.6700.00167.0031,7930.17%
2024/11/211164.0000.00168.0011,7780.06%
2024/11/200171.5000.00172.0001,7560.00%
2024/11/192171.003171.17172.00-11,746-0.06%
2024/11/181169.5000.00169.0011,7460.06%
2024/11/1400.002174.50174.00-21,734-0.12%
2024/11/134176.504181.25179.0001,7250.00%
2024/11/124171.251172.00171.5031,7060.18%
2024/11/1100.001178.50178.50-11,686-0.06%
2024/11/085182.7000.00180.5051,6750.30%
2024/11/061185.4900.00183.0011,6570.06%
2024/10/304191.134192.50187.0001,6610.00%
2024/10/2900.000204.50203.5001,6150.00%
2024/10/242207.9900.00204.5021,6110.12%
2024/10/225217.703218.00213.5021,5770.13%
2024/10/211212.000213.00214.5011,5250.07%
2024/10/161209.0000.00208.5011,4500.07%
2024/10/142209.752209.00205.0001,3550.00%
2024/10/0900.001204.00203.00-11,283-0.08%
2024/10/0700.001211.00211.50-11,247-0.08%
2024/10/041212.0000.00205.5011,2450.08%
2024/10/011210.503210.17210.50-21,219-0.16%
2024/09/3000.001207.00204.50-11,174-0.09%
2024/09/274205.501208.00202.0031,1380.26%
2024/09/264212.889211.67212.50-51,079-0.47%
2024/09/254209.6300.00206.5049970.40%
2024/09/241208.5000.00206.0019180.11%
2024/09/231205.004208.75205.00-3864-0.35%
2024/09/204196.258201.69196.50-4746-0.54%
2024/09/0200.001183.00180.50-1699-0.14%
2024/08/270184.5000.00183.5006990.00%
2024/08/2200.002174.03181.50-2707-0.28%
2024/08/091167.0000.00165.0019120.11%
2024/08/0700.002164.00163.00-2918-0.22%
2024/08/061155.004155.75156.50-3910-0.33%
2024/08/0500.002152.00151.50-2905-0.22%
2024/07/311180.0100.00179.5019330.11%
2024/07/1900.001191.50188.50-1939-0.11%
2024/07/1800.000192.00191.5009380.00%
2024/07/1700.000196.50196.5009370.00%
2024/07/161195.001194.51194.5009640.00%
2024/07/1500.000195.00194.5009990.00%
2024/07/120195.0000.00194.5001,0130.00%
2024/07/101196.001194.50194.5001,0270.00%
2024/07/094197.251195.50195.5031,0300.29%
2024/07/0800.002206.00200.50-21,016-0.20%
2024/07/051200.501201.50203.0001,0020.00%
2024/07/041201.003200.83200.50-21,055-0.19%
2024/07/032202.503202.83201.00-11,074-0.09%
2024/07/022201.005200.50200.00-31,085-0.28%
2024/07/0100.004204.00199.00-41,088-0.37%
2024/06/283202.0000.00202.0031,1090.27%
2024/06/271200.001201.00201.5001,1220.00%
2024/06/261200.501200.50200.5001,1240.00%
2024/06/252199.0000.00200.0021,1190.18%
2024/06/2000.000205.00206.5001,1220.00%
2024/06/1710206.9500.00204.50101,1690.86%
2024/06/1300.004217.25218.50-41,147-0.35%
2024/06/1100.002212.00211.00-21,189-0.17%
2024/06/0700.000212.50210.0001,2050.00%
2024/06/0600.000211.00208.5001,2230.00%
2024/06/050206.5000.00206.5001,2600.00%
2024/05/3010215.150220.00213.00101,3700.73%
2024/05/2900.001221.00220.00-11,392-0.07%
2024/05/281220.501225.00220.5001,4350.00%
2024/05/272218.5000.00220.0021,5720.13%
2024/05/242215.5000.00219.5021,6500.12%
2024/05/234219.752225.00220.0021,6660.12%
2024/05/223220.1710.5219.95220.00-7.51,638-0.46%
2024/05/212210.500213.50210.5021,6180.12%
2024/05/207213.1400.00211.5071,6510.42%
2024/05/1700.002218.50218.00-21,712-0.12%
2024/05/1600.001215.00215.50-11,769-0.06%
2024/05/1500.0011212.00215.50-111,814-0.61%
2024/05/1400.002203.50201.50-21,791-0.11%
2024/05/130200.007204.36203.50-71,814-0.39%
2024/05/104202.500206.50204.0041,8530.22%
2024/05/094205.131205.00205.0031,8580.16%
2024/05/082205.002209.00209.5001,8800.00%
2024/05/071206.002211.00208.50-11,889-0.05%
2024/05/060210.004209.63210.00-41,888-0.21%
2024/05/020204.0000.00204.0001,9230.00%
2024/04/3000.001202.50203.00-11,934-0.05%
2024/04/263199.0000.00198.0031,9810.15%
2024/04/256198.8300.00197.5062,0030.30%
2024/04/232194.501192.50193.5012,0320.05%
2024/04/2200.003194.67192.00-32,049-0.15%
2024/04/192186.0000.00188.0022,0320.10%
2024/04/184199.7500.00197.0042,0250.20%
2024/04/170198.5000.00203.0002,0640.00%
2024/04/152202.0000.00201.5022,2270.09%
2024/04/125205.002205.50205.5032,2480.13%
2024/04/112205.001204.00204.0012,2670.04%
2024/04/101208.501211.00208.0002,2880.00%
2024/04/091201.5000.00204.5012,2640.04%
2024/04/081207.001207.00206.5002,2760.00%
2024/04/0300.001203.00205.00-12,306-0.04%
2024/04/020205.2300.00203.5002,4430.00%
2024/04/0100.000210.00210.5002,4950.00%
2024/03/271204.5000.00202.0012,7110.04%
2024/03/250211.0000.00209.5003,0200.00%
2024/03/210213.631217.42213.00-13,070-0.03%
2024/03/201213.5000.00212.0013,1020.03%
2024/03/192.5214.302211.75211.000.53,1710.02%
2024/03/1500.000212.50212.5003,2880.00%
2024/03/143203.502207.51210.5013,2770.03%
2024/03/120204.5000.00205.0003,3040.00%
2024/03/111.2204.3300.00204.001.23,3080.04%
2024/03/081210.511209.50209.5003,3020.00%
2024/03/071221.001227.50219.0003,3110.00%
2024/03/060.2225.0000.00223.500.23,3020.01%
2024/03/050226.5000.00227.0003,2930.00%
2024/03/0400.000234.50229.5003,3190.00%
2024/03/010228.5000.00228.5003,3150.00%
2024/02/298238.639239.89234.50-13,327-0.03%
2024/02/2700.004.1226.49231.00-4.13,258-0.13%
2024/02/261217.9900.00218.0013,3130.03%
2024/02/231221.5000.00220.0013,3890.03%
2024/02/222224.5000.00224.0023,5120.06%
2024/02/210.1224.502229.75223.50-1.93,691-0.05%
茂達營收/1月6.12億元、月增20.7% 站上近31個月高點UDN聯合新聞網-13天前
IC設計茂達:擴展新領域,積極布局Wi-Fi 7、PMIC與AI PC成長機遇Anue鉅亨-13天前
茂達營運穩健增長 DDR5與AI需求推動未來業績持續向上Anue鉅亨-2024/10/21
茂達 相關文章
茂達 相關影音