台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    3,769
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191261.0000.00261.0013,9030.03%
2025/02/1800.001267.47258.00-13,859-0.03%
2025/02/1700.007253.00256.50-73,734-0.19%
2025/02/141260.5010252.10251.50-93,678-0.24%
2025/02/134261.251269.00258.5033,6210.08%
2025/02/126261.5036.1259.67262.50-30.13,446-0.87%
2025/02/111247.0013247.08246.50-123,241-0.37%
2025/02/105248.406249.58247.50-13,245-0.03%
2025/02/076243.4200.00248.0063,1980.19%
2025/02/061245.502250.00244.00-13,173-0.03%
2025/02/055243.005246.00243.5003,1420.00%
2025/02/046240.582238.00238.0043,1140.13%
2025/02/031247.462241.25250.00-13,036-0.03%
2025/01/223.1249.0710248.55250.00-6.93,040-0.23%
2025/01/201238.502241.75241.00-12,883-0.03%
2025/01/176232.251232.00232.0052,8000.18%
2025/01/165231.0000.00229.0052,7890.18%
2025/01/153235.333228.00225.5002,8340.00%
2025/01/142234.502234.25234.5002,8970.00%
2025/01/1300.002229.75230.00-22,883-0.07%
2025/01/102236.004233.75235.00-22,848-0.07%
2025/01/092230.752229.75228.5002,8170.00%
2025/01/081235.501235.50235.5002,8500.00%
2025/01/072235.754237.50236.50-22,836-0.07%
2025/01/0613232.733230.33235.00102,7770.36%
2025/01/033228.837229.36229.00-42,729-0.15%
2025/01/025225.906225.42225.00-12,711-0.04%
2024/12/3110221.709222.78224.5012,7850.04%
2024/12/308225.0614227.11222.00-62,795-0.21%
2024/12/277214.364218.13220.0032,7340.11%
2024/12/261205.502206.50205.00-12,658-0.04%
2024/12/241207.502207.50206.50-12,687-0.04%
2024/12/201202.0000.00202.5012,7080.04%
2024/12/191204.0000.00206.0012,7200.04%
2024/12/170.2209.502208.75206.00-1.82,717-0.07%
2024/12/1600.001208.00206.50-12,736-0.04%
2024/12/121220.5000.00217.0012,7310.04%
2024/12/112218.251218.50218.5012,7620.04%
2024/12/101233.501233.00229.0002,8210.00%
2024/12/093230.673232.17229.5002,8170.00%
2024/12/068.1240.837242.21235.501.12,7850.04%
2024/12/057238.6510238.80234.00-32,652-0.11%
2024/12/046237.334238.50238.0022,6360.08%
2024/12/033232.502232.75234.5012,6330.04%
2024/12/024233.885236.90231.00-12,650-0.04%
2024/11/291227.001230.50230.0002,6340.00%
2024/11/2800.006231.00231.00-62,633-0.23%
2024/11/271230.501225.00225.0002,6290.00%
2024/11/261230.501230.00230.0002,6430.00%
2024/11/2500.001235.00235.00-12,652-0.04%
2024/11/221230.501232.00232.0002,6630.00%
2024/11/2000.002228.25228.00-22,711-0.07%
2024/11/191212.501217.00217.0002,7640.00%
2024/11/181215.502212.50212.00-12,802-0.04%
2024/11/1500.001220.00219.00-12,844-0.04%
2024/11/142219.502220.25220.0002,9260.00%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/114.1221.394223.88221.500.13,0640.00%
2024/11/084232.5000.00232.5043,0560.13%
2024/11/071228.002235.00234.50-13,089-0.03%
2024/11/061228.501227.00227.0003,0720.00%
2024/11/056227.331225.00225.0053,1230.16%
2024/11/046229.672228.50228.5043,2160.12%
2024/11/011230.502230.50233.00-13,290-0.03%
2024/10/301227.502227.00227.00-13,302-0.03%
2024/10/295230.4000.00230.0053,3130.15%
2024/10/281230.0000.00228.5013,2810.03%
2024/10/242230.7500.00226.0023,3550.06%
2024/10/231236.501237.00237.0003,3780.00%
2024/10/221238.501235.00235.0003,4310.00%
2024/10/212229.006235.50237.00-43,476-0.12%
2024/10/182227.753224.50224.50-13,489-0.03%
2024/10/162221.753224.67225.50-13,644-0.03%
2024/10/151221.509229.83223.00-83,761-0.21%
2024/10/141218.502218.00218.00-13,738-0.03%
2024/10/112221.752221.25221.0003,8610.00%
2024/10/092224.751221.00221.0013,9830.03%
2024/10/086230.927229.43229.00-14,032-0.02%
2024/10/074226.005230.90237.50-14,073-0.02%
2024/10/041224.507224.79221.50-64,082-0.15%
2024/10/017218.931.1226.82227.005.94,1530.14%
2024/09/300.1212.501212.50208.50-0.94,214-0.02%
2024/09/2700.001214.50213.00-14,403-0.02%
2024/09/261214.501216.00216.0004,8930.00%
2024/09/251215.501214.00214.0005,0990.00%
2024/09/246213.504215.00215.0025,2750.04%
2024/09/231216.503219.83218.00-25,394-0.04%
2024/09/201214.0000.00215.5015,6910.02%
2024/09/191210.005210.10212.00-45,722-0.07%
2024/09/182212.0000.00209.5025,8140.03%
2024/09/131203.0000.00203.5015,8130.02%
2024/09/126199.924201.00201.5025,8830.03%
2024/09/112200.508200.06197.50-65,957-0.10%
2024/09/101.1217.501225.50217.000.15,9860.00%
2024/09/061225.0000.00219.5016,2510.02%
2024/09/041224.0000.00221.5016,4500.02%
2024/09/032235.753235.17233.00-16,562-0.02%
2024/09/0200.002248.00242.00-26,531-0.03%
2024/08/302245.5000.00246.0026,5150.03%
2024/08/2900.001248.50246.50-16,538-0.02%
2024/08/281247.0000.00245.0016,5610.02%
2024/08/2700.002244.00244.50-26,578-0.03%
2024/08/263245.8300.00242.0036,6060.05%
2024/08/2300.0029243.29247.50-296,609-0.44%
2024/08/225246.501243.50241.5046,5790.06%
2024/08/2122.1248.4923249.04248.50-0.96,544-0.01%
2024/08/201243.002246.00243.00-16,548-0.02%
2024/08/193244.0000.00244.5036,6530.05%
2024/08/162246.0000.00242.0026,7020.03%
2024/08/1500.001245.00243.50-16,768-0.01%
2024/08/141234.501236.00237.5006,8920.00%
2024/08/131227.5000.00230.5016,8940.01%
2024/08/1200.001230.50228.50-16,935-0.01%
2024/08/0800.000.3212.50213.50-0.37,0340.00%
2024/08/071219.001212.00217.0007,0760.00%
2024/08/063.3199.448203.13209.50-4.77,093-0.07%
2024/08/051206.0036205.54203.00-357,148-0.49%
2024/08/022229.003227.17225.50-17,211-0.01%
2024/08/011236.003235.50237.00-27,255-0.03%
2024/07/302229.253234.33239.50-17,400-0.01%
2024/07/294234.251228.50226.0037,4420.04%
2024/07/261238.001240.00235.0007,4800.00%
2024/07/2300.003246.17247.50-37,571-0.04%
2024/07/222241.501241.00240.5017,7010.01%
2024/07/192250.002252.00249.0007,7480.00%
2024/07/176253.003249.67250.0037,6360.04%
2024/07/166246.255244.40251.0017,5640.01%
2024/07/151231.001234.50237.5007,4870.00%
2024/07/124237.882237.50232.0027,4740.03%
2024/07/1121248.867256.56246.00147,3890.19%
2024/07/108253.442256.25252.0067,3440.08%
2024/07/094259.132259.75259.5027,3230.03%
2024/07/0819258.827257.71256.00127,3030.16%
2024/07/0529265.798.1266.75263.0020.97,2440.29%
2024/07/049261.6739.1264.50266.00-30.17,152-0.42%
2024/07/0330261.4012261.04261.00187,0400.26%
2024/07/0236.7262.7114.1262.47260.0022.67,1340.32%
2024/07/017.1256.475.6254.23264.501.57,0580.02%
2024/06/284.1241.0115237.73240.50-10.97,289-0.15%
2024/06/2715233.602236.25232.50137,4770.17%
2024/06/2629236.2231.1238.20238.00-2.17,999-0.03%
2024/06/252219.7500.00224.5028,2470.02%
2024/06/245226.602224.75221.0038,4150.04%
2024/06/212222.0000.00225.0028,5590.02%
2024/06/202224.251226.50225.0018,9900.01%
2024/06/1900.001229.00222.00-19,126-0.01%
2024/06/183228.501234.00227.5029,3580.02%
2024/06/174.1228.981226.50226.503.19,4840.03%
2024/06/142228.504228.63232.00-29,410-0.02%
2024/06/131222.505220.90220.50-49,361-0.04%
2024/06/1215217.1715215.77217.0009,5360.00%
2024/06/116215.504214.88212.0029,7350.02%
2024/06/074217.633219.33222.5019,6480.01%
2024/06/0600.001208.50207.50-19,570-0.01%
2024/06/0400.005211.00209.50-59,672-0.05%
2024/06/033218.671.1215.17215.001.99,7520.02%
2024/05/3100.000217.00216.0009,8020.00%
2024/05/301213.0000.00214.5019,8180.01%
2024/05/2900.003218.33218.50-310,069-0.03%
2024/05/282216.252216.00215.00010,2280.00%
2024/05/242.1217.331223.00218.001.110,6360.01%
2024/05/237218.641223.00215.00610,5740.06%
2024/05/221227.000.1227.50227.000.910,4630.01%
2024/05/216.1219.864.2223.76221.501.910,4200.02%
2024/05/207223.7112223.96215.50-510,360-0.05%
2024/05/172223.5000.00222.00210,2100.02%
2024/05/160230.5000.00226.00010,2140.00%
2024/05/152226.502227.75229.00010,3280.00%
2024/05/142223.0000.00223.50210,4060.02%
2024/05/1343.1229.6238231.04229.505.110,3290.05%
2024/05/101250.501253.00255.00010,3460.00%
2024/05/098.1255.217.2250.10248.000.910,4090.01%
2024/05/088.1254.228243.94255.00010,5550.00%
2024/05/071.1252.682.1246.07246.00-110,556-0.01%
2024/05/061253.002257.25254.50-110,516-0.01%
2024/05/037258.002255.00253.00510,4810.05%
2024/05/0213.1274.6211270.09267.002.110,3760.02%
2024/04/303269.676268.00272.00-310,381-0.03%
2024/04/2912278.007277.71272.00510,3210.05%
2024/04/2625.5264.6525265.18265.500.510,2560.01%
2024/04/2550.2291.1236288.46288.0014.210,1750.14%
2024/04/247313.6410306.15320.00-310,224-0.03%
2024/04/237.2291.6127292.57295.50-19.810,285-0.19%
2024/04/2216.3291.9000.00281.0016.310,3840.16%
2024/04/1916.2300.760.5301.50310.5015.710,5180.15%
2024/04/187330.718333.50326.50-110,669-0.01%
2024/04/178.1331.706335.50341.002.110,7160.02%
2024/04/165309.601.2302.95310.003.810,8470.03%
2024/04/1515.3338.2312331.58329.503.310,8640.03%
2024/04/128352.503.2356.36366.004.810,8630.04%
2024/04/111307.000333.00333.00110,8430.01%
2024/04/1000.002299.50303.00-210,856-0.02%
2024/04/092292.502.1291.92297.50-0.110,9020.00%
2024/04/0818288.4719290.24290.50-111,114-0.01%
2024/04/0324.2281.6620283.13283.504.211,1340.04%
2024/04/0215.3268.7012267.92279.003.310,8970.03%
2024/04/016.1257.164258.25256.502.110,4840.02%
2024/03/299.1224.9715.7232.01240.50-6.610,134-0.06%
2024/03/287.2212.4710.1219.31226.00-2.99,725-0.03%
2024/03/272203.506206.33205.50-49,243-0.04%
2024/03/2615204.405.1205.41208.509.99,0640.11%
2024/03/2518.1204.8314.2208.77206.003.98,9110.04%
2024/03/2200.0014.1204.13207.50-14.18,520-0.17%
2024/03/216.2188.0515.1184.03189.00-8.98,455-0.11%
2024/03/209177.618.1180.95177.500.98,3030.01%
2024/03/192177.504180.50177.50-28,166-0.02%
2024/03/188178.8830178.58180.00-228,284-0.27%
2024/03/151178.0015169.27176.00-148,693-0.16%
2024/03/1439164.7600.00164.00398,5930.45%
2024/03/132176.501177.00178.0018,4720.01%
2024/03/123180.5011180.05181.00-88,518-0.09%
2024/03/111173.5000.00174.0018,4810.01%
2024/03/082174.751172.00171.5018,5440.01%
2024/03/0713175.627180.64175.5068,5420.07%
2024/03/066179.502176.75180.0048,5320.05%
2024/03/052171.751171.00173.0018,5080.01%
2024/03/0414.5176.6711179.55171.003.58,5710.04%
2024/03/018175.695174.50175.5038,4340.04%
2024/02/2900.001167.00168.50-18,366-0.01%
2024/02/2716170.6314175.04168.5028,4700.02%
2024/02/261166.5000.00169.5018,4630.01%
2024/02/2300.004166.50166.00-48,695-0.05%
2024/02/221166.0000.00165.5018,9290.01%
2024/02/2100.004167.00168.00-49,319-0.04%
亞翔 相關文章