台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲3.35
  • 漲幅
    +9.87%
  • 成交量
    11,774
  • 產業
    上櫃 資訊服務類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192635.191935.4737.3074,5420.15%
2025/02/18634.41533.9533.9514,3480.02%
2025/02/17133.45233.9533.90-14,314-0.02%
2025/02/14434.09334.5734.0514,2450.02%
2025/02/135938.5151.337.6635.657.74,1210.19%
2025/02/12635.38535.9536.7013,6630.03%
2025/02/11236.65237.6035.1003,4170.00%
2025/02/10837.591139.0436.60-33,049-0.10%
2025/02/072333.6933.835.4336.05-10.82,455-0.44%
2025/02/067334.3282.234.2332.80-9.22,117-0.43%
2025/02/051132.851131.5933.0001,6370.00%
2025/02/04528.45929.1330.00-41,260-0.32%
2025/01/22226.38226.0026.0001,0160.00%
2025/01/213825.733825.9325.8509900.00%
2025/01/17228.48128.4526.6519640.10%
2025/01/16128.0000.0027.6519090.11%
2025/01/152026.352026.5325.5508580.00%
2025/01/142625.842626.0726.5008320.00%
2025/01/131223.901224.5324.8007270.00%
2024/12/1800.00124.7025.85-1660-0.15%
2024/12/17125.3000.0025.3016580.15%
2024/12/1600.00126.2025.15-1649-0.15%
2024/12/13126.15227.2526.15-1635-0.16%
2024/12/123028.912728.6127.3036130.49%
2024/12/111229.301229.0328.3005530.00%
2024/12/10127.00129.1529.0004040.00%
2024/12/09126.40226.6326.60-1306-0.33%
2024/12/06225.68226.2526.5002570.00%
2024/12/05424.24324.5524.8011820.55%
2024/11/19322.57322.3022.3001950.00%
2024/10/170.425.3000.0025.300.42460.16%
2024/10/11224.8000.0024.8522740.73%
2024/09/25326.4300.0026.4033870.77%
2024/08/0600.00124.5025.25-12,071-0.05%
2024/08/0500.00126.6526.60-12,063-0.05%
2024/07/3100.00530.5030.45-52,061-0.24%
2024/07/2200.00430.7031.65-42,100-0.19%
2024/07/16133.0000.0033.4012,1160.05%
2024/07/12332.0000.0031.7532,1200.14%
2024/07/111032.05331.8032.2072,1210.33%
2024/07/0500.00334.2034.30-32,108-0.14%
2024/07/0400.00234.3833.75-22,109-0.09%
2024/07/03234.6800.0034.6022,1170.09%
2024/07/0200.001133.9833.30-112,128-0.52%
2024/07/0100.00334.5534.50-32,114-0.14%
2024/06/26435.7000.0036.1542,0940.19%
2024/06/25235.0000.0036.2022,0840.10%
2024/06/24436.39236.0035.5022,0760.10%
2024/06/211637.44137.9537.25152,0490.73%
2024/06/20838.632338.2938.80-151,994-0.75%
2024/06/193637.074037.5436.20-41,841-0.22%
2024/06/18235.0300.0034.7021,7070.12%
2024/06/17135.45635.5935.55-51,701-0.29%
2024/06/14134.6500.0034.3011,6870.06%
2024/06/1300.0014435.2634.40-1441,684-8.55% 大賣/鉅額交易
2024/06/121234.481134.3534.5011,6640.06%
2024/06/113836.14435.6335.35341,6762.03%
2024/06/0700.007036.2537.50-701,639-4.27%
2024/06/061034.921135.8334.10-11,575-0.06%
2024/06/05133.75234.5033.70-11,529-0.07%
2024/06/041335.1710934.2634.30-961,543-6.22% 大賣/
2024/06/037736.987737.4536.2001,5360.00%
2024/05/314138.364338.6237.65-21,520-0.13%
2024/05/3033734.2315834.3837.051791,22214.64% 大買/大賣/鉅額交易
2024/05/2913434.454134.8933.70931,0928.51% 大買/
2024/05/284032.13331.3332.70379224.01%
2024/05/2200.00329.7229.65-31,040-0.29%
2024/05/1700.00229.8029.80-21,147-0.17%
2024/05/1600.00229.3829.50-21,181-0.17%
2024/05/14329.43329.1029.1001,3120.00%
2024/05/0900.00128.6528.30-11,516-0.07%
2024/05/08229.1500.0029.1021,6810.12%
2024/05/07128.10129.0029.0001,8430.00%
2024/05/03230.25229.1529.1502,2270.00%
2024/05/02629.97530.1229.9012,4830.04%
2024/04/2900.001128.7528.75-113,325-0.33%
2024/04/26129.25128.6028.5503,6620.00%
2024/04/25629.6200.0028.2563,9050.15%
2024/04/221027.0100.0026.55104,5360.22%
2024/04/1200.001130.5730.40-116,578-0.17%
2024/04/1000.00130.0530.10-17,430-0.01%
2024/04/08130.9500.0030.6017,8440.01%
2024/04/031029.2000.0029.60107,8890.13%
2024/03/28529.03528.8628.6007,9610.00%
2024/03/2100.00230.8530.65-28,409-0.02%
2024/03/15231.1000.0030.2028,6410.02%
2024/03/134431.174431.7531.0508,7800.00%
2024/03/124234.564134.5034.4518,8330.01%
2024/03/1100.00538.3038.25-58,835-0.06%
2024/03/08137.0000.0037.1018,8370.01%
2024/03/0600.00141.6040.25-18,775-0.01%
2024/03/0500.00739.3939.20-78,718-0.08%
2024/03/042.639.16339.0838.90-0.48,6930.00%
2024/03/01237.40237.5037.4508,6630.00%
2024/02/29437.03237.3537.0528,6480.02%
2024/02/27538.4900.0037.9058,6140.06%
2024/02/26540.17240.6040.3538,5760.03%
2024/02/23341.65441.6939.90-18,553-0.01%
2024/02/2200.00339.7739.95-38,440-0.04%
2024/02/21439.3000.0039.2048,3870.05%
訊達 相關文章
訊達 相關影音