• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.39%
  • 成交量
    2,796張
  • 產業
    上櫃 通信網路類股0.00%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1319108.7600.00109.00192,4160.79%
2024/12/041115.5000.00116.5012,4960.04%
2024/11/281116.0000.00115.0012,7870.04%
2024/11/271123.5000.00120.5012,9450.03%
2024/11/2600.002127.00128.00-23,251-0.06%
2024/11/254127.753127.00128.5013,5270.03%
2024/11/2216131.8113131.65131.0033,5790.08%
2024/11/2100.002127.50126.50-23,484-0.06%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/180116.001113.50115.50-13,478-0.03%
2024/11/1413116.7300.00115.00133,5110.37%
2024/11/131115.0000.00118.0013,5020.03%
2024/11/121.2115.4200.00114.501.23,4900.03%
2024/11/112117.7500.00119.5023,4720.06%
2024/11/011117.001117.50119.0003,5360.00%
2024/10/302119.002119.50119.0003,5380.00%
2024/10/293120.332120.25119.0013,5280.03%
2024/10/284126.131122.50122.5033,5180.09%
2024/10/253130.501134.00131.0023,4740.06%
2024/10/242.1133.691132.50132.501.13,4640.03%
2024/10/237138.507137.50137.5003,4510.00%
2024/10/181135.509134.22133.00-83,422-0.23%
2024/10/171136.501140.00137.0003,4110.00%
2024/10/161.3135.811134.00134.000.33,3870.01%
2024/10/150.2139.501139.50138.00-0.83,367-0.02%
2024/10/113.5133.727132.93142.50-3.63,313-0.11%
2024/10/091133.501134.00134.0003,2070.00%
2024/10/042135.2500.00134.5023,2630.06%
2024/10/013135.173138.50138.0003,2660.00%
2024/09/302135.501137.00135.0013,2600.03%
2024/09/272141.7500.00140.5023,2300.06%
2024/09/261145.006144.00143.00-53,234-0.15%
2024/09/253147.503148.50145.5003,2580.00%
2024/09/243148.502151.50147.0013,2430.03%
2024/09/235152.4012154.04151.00-73,198-0.22%
2024/09/201149.008150.94151.50-73,130-0.22%
2024/09/197148.791.5145.26150.505.53,0600.18%
2024/09/182141.751.5145.65141.500.52,9800.02%
2024/09/163140.501.3139.96140.501.72,9090.06%
2024/09/1313134.2710135.30138.5032,8990.10%
2024/09/124134.0000.00134.0042,9220.14%
2024/09/117132.367131.29131.0002,9120.00%
2024/09/103.1136.192132.00132.001.12,9220.04%
2024/09/092138.001139.00139.5012,9750.03%
2024/09/0616138.501139.00139.00153,0620.49%
2024/09/052.1142.792138.50138.500.13,0580.00%
2024/09/0413.1146.2518144.89143.50-4.93,024-0.16%
2024/09/038151.504150.75148.5043,0970.13%
2024/09/026153.504150.50150.0023,0410.07%
2024/08/303153.006155.50151.50-33,036-0.10%
2024/08/2913154.966155.33156.5072,9560.24%
2024/08/289153.336151.67150.0032,7810.11%
2024/08/2729145.3622146.43148.5072,4750.28%
2024/08/264132.509134.94135.00-52,215-0.23%
2024/08/232131.5000.00133.5022,1440.09%
2024/08/226127.673127.50127.5032,0890.14%
2024/08/2100.001124.00124.00-12,007-0.05%
2024/08/2000.002120.50120.50-22,021-0.10%
2024/08/192119.5000.00119.5022,0490.10%
2024/08/161121.501126.50122.5002,0950.00%
2024/08/127119.0700.00119.0072,2120.32%
2024/08/0700.001112.50113.00-12,278-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/029119.179116.61115.5002,4070.00%
2024/08/012121.0000.00121.0022,4410.08%
2024/07/310123.5000.00123.0002,5550.00%
2024/07/260118.5000.00118.5002,8080.00%
2024/07/225118.9000.00117.5053,1280.16%
2024/07/156121.0000.00121.0063,5330.17%
2024/07/1200.0022122.45122.50-223,636-0.60%
2024/07/119123.672124.00122.5073,6770.19%
2024/07/1011124.0000.00124.00113,6920.30%
2024/07/0922120.8200.00124.00223,6820.60%
2024/07/0810127.0000.00126.50103,6150.28%
2024/07/0500.002127.00128.00-23,630-0.06%
2024/07/042125.502126.00125.5003,6200.00%
2024/07/032127.0000.00127.0023,6160.06%
2024/07/028127.0015127.77127.50-73,675-0.19%
2024/06/280138.503140.00136.00-33,619-0.08%
2024/06/2600.000135.50135.0003,6040.00%
2024/06/1800.002138.00135.50-23,481-0.06%
2024/06/1400.002141.00139.00-23,452-0.06%
2024/06/1300.0010132.50133.00-103,354-0.30%
2024/06/1200.001126.50128.00-13,259-0.03%
2024/06/0761122.0350122.42126.00113,2540.34%
2024/06/054136.504141.50136.0003,1410.00%
2024/06/0300.0015131.50132.50-153,390-0.44%
2024/05/3100.0012128.83131.00-123,490-0.34%
2024/05/2400.002129.50130.00-23,821-0.05%
2024/05/2200.001130.00128.50-13,783-0.03%
2024/05/211127.0000.00127.0013,7510.03%
2024/05/1700.007123.00125.00-73,681-0.19%
2024/05/1600.003117.50117.00-33,620-0.08%
2024/05/155117.300117.50117.0053,6210.14%
2024/05/141116.0000.00119.0013,5960.03%
2024/05/131120.0000.00118.5013,5730.03%
2024/05/102122.0000.00121.0023,5510.06%
2024/05/095123.201122.50122.0043,5010.11%
2024/05/0800.002127.50126.50-23,422-0.06%
2024/05/071128.001127.00127.0003,4230.00%
2024/05/0600.001123.50125.00-13,400-0.03%
2024/05/035120.404119.63122.0013,3510.03%
2024/05/0200.001115.00116.50-13,228-0.03%
2024/04/303108.5000.00108.5033,1670.09%
2024/04/294113.133110.67113.5013,0860.03%
2024/04/264116.754116.50116.5002,9010.00%
2024/04/2424106.2500.00105.50242,6870.89%
2024/04/231102.5000.00103.0012,6600.04%
2024/04/2210106.957105.86105.0032,6350.11%
2024/04/192108.751106.50109.0012,5460.04%
2024/04/183105.001105.00105.0022,3320.09%
2024/04/1700.00396.43100.50-32,225-0.13%
2024/04/16391.6000.0092.8032,2030.14%
2024/04/15097.00297.6096.60-22,199-0.09%
2024/04/12297.00297.5597.0002,2750.00%
2024/04/11396.73196.4097.2022,2660.09%
2024/04/091101.5000.00100.0012,2360.04%
2024/04/0800.001100.50103.00-12,210-0.05%
2024/04/01094.39292.9095.10-22,132-0.09%
2024/03/29292.3000.0092.3022,1470.09%
2024/03/28093.00293.8092.70-22,162-0.09%
2024/03/27293.80294.1093.8002,1820.00%
2024/03/26294.40297.1094.4002,1960.00%
2024/03/25296.9000.0096.9022,1870.09%
2024/03/2200.00296.0596.50-22,190-0.09%
2024/03/21296.30297.0096.3002,2070.00%
2024/03/20296.0000.0096.0022,2200.09%
2024/03/1800.00294.6097.10-22,244-0.09%
2024/03/15294.10295.8094.1002,3110.00%
2024/03/14295.2000.0095.2022,4340.08%
2024/03/1300.00298.0096.70-22,478-0.08%
2024/03/12297.10297.4097.1002,5370.00%
2024/03/11397.7700.0096.8032,8150.11%
2024/03/085599.9556100.9799.90-12,996-0.03%
2024/03/0700.001113.00111.00-13,062-0.03%
2024/03/0600.0016.1106.88107.00-16.13,204-0.50%
2024/03/052104.001103.50103.5013,1250.03%
2024/03/042103.5000.00100.0023,0140.07%
2024/03/013101.0000.0099.9032,9470.10%
2024/02/29193.10496.0096.20-32,810-0.11%
2024/02/2700.00288.6087.50-22,772-0.07%
2024/02/26588.28588.6088.4002,8020.00%
2024/02/231289.4200.0088.80122,8060.43%
2024/02/2100.00290.0090.50-22,818-0.07%
2024/02/20288.7000.0088.7022,8150.07%
2024/02/1500.00188.4088.40-12,981-0.03%
2024/02/0200.00288.6087.60-23,084-0.06%
2024/02/01088.9000.0088.1003,1020.00%
2024/01/31190.2000.0090.2013,0870.03%
2024/01/30391.50591.0491.30-23,132-0.06%
2024/01/29389.7000.0089.3033,1860.10%
2024/01/26189.50190.0088.9003,1790.00%
2024/01/2300.00284.5086.00-23,203-0.06%
2024/01/22284.00284.7084.0003,2200.00%
2024/01/19283.1000.0083.1023,2760.06%
2024/01/1800.00082.9082.9003,4240.00%
2024/01/1000.00181.1080.80-13,489-0.03%
2024/01/0900.00283.3082.20-23,471-0.06%
2024/01/08482.15282.0082.8023,4460.06%
2024/01/0500.00287.3086.60-23,362-0.06%
2024/01/04486.8500.0086.7043,3600.12%
2024/01/0300.00288.1088.00-23,362-0.06%
2024/01/02388.5700.0088.5033,3510.09%
2023/12/29089.00190.2089.60-13,348-0.03%
2023/12/28189.5000.0089.5013,3430.03%
2023/12/2700.00289.1089.50-23,338-0.06%
2023/12/26588.12589.2288.5003,3340.00%
2023/12/25289.4000.0089.4023,3150.06%
2023/12/2200.00191.5090.70-13,295-0.03%
2023/12/2100.00291.9090.60-23,269-0.06%
2023/12/20292.3000.0092.3023,2810.06%
2023/12/14395.80396.2795.0003,2620.00%
2023/12/13295.4000.0095.4023,2380.06%
2023/12/12694.85396.5396.7033,2160.09%
2023/12/11296.6000.0096.6023,1380.06%
2023/12/081100.00398.7799.50-23,006-0.07%
2023/12/061101.5000.0099.8012,8720.03%
2023/12/057.1103.504104.00103.0032,5770.12%
2023/12/04299.702100.50103.0002,3600.00%
2023/12/0100.00196.5094.00-12,150-0.05%
2023/11/2800.00191.4091.00-11,885-0.05%
2023/11/2700.00188.3087.50-11,852-0.05%
2023/11/24388.20290.1087.6011,8480.05%
2023/11/2200.00390.7791.00-31,789-0.17%
2023/11/21290.6000.0090.6021,7790.11%
2023/11/2000.00292.2091.60-21,776-0.11%
2023/11/17190.3000.0091.0011,7600.06%
2023/11/1600.00290.3090.90-21,752-0.11%
2023/11/15491.5500.0091.0041,7310.23%
2023/11/1400.00193.5092.40-11,670-0.06%
2023/11/13190.20490.3390.30-31,575-0.19%
2023/11/10184.50285.3584.50-11,469-0.07%
2023/11/09285.50287.2085.5001,4650.00%
2023/11/08287.00287.5087.0001,4540.00%
2023/11/07387.57190.2087.6021,4710.14%
2023/11/03182.20283.3582.50-11,374-0.07%
2023/10/3100.00182.7081.00-11,347-0.07%
2023/10/2500.00178.1078.10-11,108-0.09%
2023/10/2400.00170.0071.00-11,049-0.10%
2023/10/18169.3000.0069.2011,0890.09%
2023/10/17170.50170.0070.0001,0870.00%
2023/10/1200.00172.2071.50-11,144-0.09%
2023/10/11171.7000.0071.7011,1760.09%
2023/10/0300.00276.6075.50-21,232-0.16%
2023/10/02275.8000.0075.8021,2620.16%
2023/09/2800.00174.8076.20-11,264-0.08%
2023/09/27174.30175.1074.3001,2590.00%
2023/09/26175.5000.0075.5011,2610.08%
2023/09/25176.7000.0076.6011,2650.08%
2023/09/21172.30172.8072.6001,2480.00%
2023/09/1800.00274.2074.00-21,262-0.16%
2023/09/15273.7000.0073.7021,2790.16%
2023/09/1400.00174.0074.80-11,298-0.08%
2023/09/13173.50274.5073.50-11,314-0.08%
2023/09/12274.0000.0074.0021,3400.15%
2023/09/1100.00175.0073.40-11,397-0.07%
2023/09/08174.5000.0074.5011,4840.07%
2023/09/06175.0000.0075.8011,5460.06%
2023/09/05174.5000.0075.8011,5430.06%
2023/09/0400.00173.4073.50-11,548-0.06%
2023/08/31068.9000.0068.6001,6170.00%
2023/08/2900.00265.5066.40-21,773-0.11%
2023/08/28365.57166.6065.4021,8220.11%
2023/08/2500.00267.4067.40-21,809-0.11%
2023/08/24766.90567.1267.1021,8220.11%
2023/08/23167.30067.6067.4011,8110.05%
2023/08/2200.00068.0067.9001,8350.00%
2023/08/10072.2000.0071.9001,8340.00%
2023/08/0900.00176.8075.90-11,777-0.06%
2023/08/08176.10177.9076.1001,7760.00%
2023/08/07177.50277.4077.50-11,822-0.05%
2023/08/04275.90276.2077.3001,8210.00%
2023/08/02576.78176.4077.0041,8230.22%
2023/08/01076.5000.0076.4001,8010.00%
2023/07/26176.30277.0075.30-11,869-0.05%
2023/07/25276.6000.0076.6021,9740.10%
2023/07/21177.60278.0077.40-11,981-0.05%
2023/07/20278.80379.2378.80-12,009-0.05%
2023/07/19478.652.379.5178.701.72,0180.09%
2023/07/18279.0000.0079.0022,0730.10%
2023/07/1700.00282.0082.00-22,118-0.09%
2023/07/14481.60382.0381.6012,1430.05%
2023/07/13281.50282.6081.5002,1600.00%
2023/07/12482.75284.0482.2022,1680.09%
2023/07/11283.90284.5083.9002,1830.00%
2023/07/10283.70284.6083.7002,1890.00%
2023/07/07484.55484.5084.8002,2120.00%
2023/07/06286.60287.4586.6002,2220.00%
2023/07/05287.80288.6087.8002,2380.00%
2023/07/04388.33289.0088.1012,2940.04%
2023/07/03288.5000.0088.5022,3230.09%
2023/06/3000.00287.9088.40-22,347-0.09%
2023/06/29287.00287.6087.0002,4590.00%
2023/06/28287.0000.0087.0022,5020.08%
2023/06/2700.00287.5086.60-22,573-0.08%
2023/06/26286.91687.3086.90-42,660-0.15%
2023/06/2100.00291.2091.20-22,754-0.07%
2023/06/20291.6200.0091.6023,1620.06%
2023/06/19094.00393.3793.90-33,335-0.09%
2023/06/16392.93294.9092.9013,3790.03%
2023/06/15494.38296.3094.3023,3720.06%
2023/06/14695.00294.9095.4043,3220.12%
2023/06/13193.31791.3793.40-63,265-0.18%
2023/06/12290.5000.0090.5023,2340.06%
2023/06/0900.00290.5089.80-23,221-0.06%
2023/06/08389.70389.4089.0003,2360.00%
2023/06/07692.4200.0091.2063,2620.18%
2023/06/06593.72593.8693.0003,2380.00%
2023/06/055.189.97591.8093.400.13,1950.00%
2023/06/02190.20192.2089.5003,1610.00%
2023/06/0100.00286.3086.60-23,145-0.06%
2023/05/31285.50085.8085.5023,1570.06%
2023/05/3000.00287.1085.80-23,182-0.06%
2023/05/29286.5000.0086.5023,1850.06%
2023/05/2600.00286.4085.50-23,237-0.06%
2023/05/25286.6000.0086.6023,2530.06%
2023/05/2400.00387.5087.90-33,303-0.09%
2023/05/23387.9000.0087.9033,3850.09%
2023/05/2200.00287.3088.50-23,495-0.06%
2023/05/19286.70288.7086.7003,6340.00%
2023/05/18288.10088.0088.1023,8320.05%
2023/05/1700.00289.1089.20-23,852-0.05%
2023/05/16288.3000.0088.3023,8600.05%
2023/05/1000.00290.0089.90-24,011-0.05%
2023/05/09289.20189.7089.2014,0150.02%
2023/05/08193.2000.0092.2014,0090.02%
2023/05/05191.30192.3092.5004,0780.00%
2023/05/041291.851292.4091.6004,1980.00%
2023/05/03191.80492.1092.50-34,252-0.07%
2023/05/021093.27692.0192.0044,2930.09%
2023/04/28296.45195.8096.2014,2360.02%
2023/04/25089.1000.0089.1004,1120.00%
2023/04/1700.001101.50103.00-14,175-0.02%
2023/04/1300.001101.50100.50-14,330-0.02%
2023/04/121102.501101.50102.0004,3620.00%
2023/04/111100.001100.0099.8004,3450.00%
2023/04/100105.0000.00101.5004,3310.00%
2023/04/072104.002104.50104.5004,3120.00%
2023/03/311102.001102.00102.0004,2250.00%
2023/03/292103.501105.00105.5014,0960.02%
2023/03/2400.003102.17104.50-33,917-0.08%
2023/03/233100.30199.90100.0023,8190.05%
2023/03/22493.58796.8997.60-33,464-0.09%
2023/03/21188.40188.6088.8003,2750.00%
2023/03/1600.00183.7081.70-13,215-0.03%
2023/03/15183.5000.0083.3013,2250.03%
2023/03/1300.00180.9080.10-13,318-0.03%
2023/03/1000.00180.8080.00-13,333-0.03%
2023/03/0900.00287.0586.50-23,288-0.06%
2023/03/0800.00386.0086.80-33,300-0.09%
2023/03/07288.00991.0488.00-73,355-0.21%
2023/03/061290.7200.0090.00123,4540.35%
2023/03/03190.6000.0088.0013,5620.03%
2023/03/0200.00189.2088.40-13,619-0.03%
2023/02/24188.7000.0087.7013,6350.03%
2023/02/2100.00287.8089.90-23,591-0.06%
2023/02/20288.2000.0088.2023,5890.06%
2023/02/17188.30285.5588.00-13,636-0.03%
2023/02/16682.73683.1782.7003,6110.00%
2023/02/15178.20279.3578.20-13,434-0.03%
2023/02/14177.7000.0077.1013,3990.03%
2023/02/1300.00376.0376.90-33,422-0.09%
2023/02/10376.03175.5075.0023,4070.06%
2023/02/09278.75280.2580.7003,2890.00%
2023/02/0800.00377.5377.30-33,230-0.09%
2023/02/07276.7000.0076.7023,2200.06%
2023/02/0600.00277.4077.40-23,214-0.06%
2023/02/03377.17777.1777.40-43,205-0.12%
2023/02/02579.4000.0079.3053,1370.16%
2023/01/31275.60574.7275.30-32,963-0.10%
2023/01/30170.9000.0070.9012,9220.03%
2023/01/17170.80371.0770.80-22,925-0.07%
2023/01/1600.00169.8070.80-12,924-0.03%
2023/01/13469.20170.8069.2032,9360.10%
2023/01/12270.2000.0070.2022,9360.07%
2023/01/11271.50171.4071.1012,9310.03%
2023/01/10272.4500.0071.5022,9090.07%
2023/01/09175.0000.0075.0012,8800.03%
2023/01/0500.00674.9074.60-62,803-0.21%
2023/01/04774.215873.8974.50-512,662-1.92%
2023/01/0300.00569.8069.80-52,493-0.20%
2022/12/301065.201164.0063.50-12,457-0.04%
2022/12/291062.5000.0063.30102,4230.41%
2022/12/28364.33265.1563.9012,4420.04%
2022/12/2300.00166.3066.90-12,477-0.04%
2022/12/22166.6000.0066.6012,5300.04%
2022/12/20270.35171.9068.1012,6140.04%
2022/12/19171.40172.5071.4002,6700.00%
2022/12/16172.0000.0072.0012,7550.04%
2022/12/15173.60174.2074.0002,7710.00%
2022/12/14272.85572.5473.50-32,740-0.11%
2022/12/13169.6000.0068.6012,6740.04%
2022/12/1200.00170.0069.20-12,675-0.04%
2022/12/09770.31170.1070.5062,6720.22%
2022/12/08170.7900.0069.7012,7430.04%
2022/12/0700.00169.8069.20-12,749-0.04%
2022/12/06277.40878.0472.00-62,736-0.22%
2022/12/02174.80275.3073.90-12,636-0.04%
2022/12/01174.6000.0074.6012,5880.04%
2022/11/3000.00174.4074.60-12,599-0.04%
2022/11/29174.6000.0074.6012,6370.04%
2022/11/28274.853176.6676.20-292,644-1.10%
2022/11/25674.133473.3174.40-282,514-1.11%
2022/11/241570.672072.2570.00-52,341-0.21%
2022/11/23969.331869.5269.40-92,225-0.40%
2022/11/2100.00167.3067.60-12,190-0.05%
2022/11/18667.17166.9066.9052,1830.23%
2022/11/1700.00668.9870.00-62,119-0.28%
2022/11/16567.68368.5068.8022,0940.10%
2022/11/1500.00670.9770.00-62,021-0.30%
2022/11/1400.00667.2568.20-61,921-0.31%
2022/11/11161.401662.1662.00-151,887-0.80%
2022/11/101360.82261.6060.90111,9160.57%
2022/11/09159.50260.2560.90-11,917-0.05%
2022/11/08159.1000.0059.1011,8930.05%
2022/11/031057.20157.6058.8092,0000.45%
2022/11/02157.50158.2057.2002,0160.00%
2022/11/0100.00156.5057.30-12,019-0.05%
2022/10/31156.00156.8055.8002,0180.00%
2022/10/26554.42153.0053.0042,0290.20%
2022/10/25855.8300.0056.0082,0110.40%
2022/10/24258.55259.4057.5001,9920.00%
2022/10/21256.5500.0057.4021,9860.10%
2022/10/20458.03158.2059.0031,9680.15%
2022/10/1800.00259.5059.00-21,991-0.10%
2022/10/171557.71159.0060.00141,9900.70%
2022/10/14160.30261.3060.80-11,975-0.05%
2022/10/131659.9600.0058.20161,9680.81%
2022/10/12160.40562.6061.00-41,959-0.20%
2022/10/112261.0800.0060.20221,9621.12%
2022/10/07163.50163.9063.5001,9590.00%
2022/10/06162.4000.0063.3011,9600.05%
2022/10/0400.00459.1560.60-41,930-0.21%
2022/10/03256.851457.5457.10-121,915-0.63%
2022/09/30653.72456.0858.0021,9450.10%
2022/09/292056.10158.4055.80191,9970.95%
2022/09/28157.501057.6057.50-92,018-0.45%
2022/09/26564.3000.0062.1052,1090.24%
2022/09/23167.70266.3566.30-12,129-0.05%
2022/09/22165.4000.0064.8012,1440.05%
2022/09/1900.00161.6061.50-12,587-0.04%
2022/09/15168.2000.0062.5012,6370.04%
2022/09/14262.25362.6064.00-12,555-0.04%
2022/09/1300.00162.7063.10-12,545-0.04%
2022/09/08158.2000.0059.6012,5060.04%
2022/09/06157.20257.0558.20-12,545-0.04%
2022/09/02159.90262.2064.00-12,432-0.04%
2022/09/01259.4000.0059.3022,3360.09%
2022/08/3100.00258.2559.10-22,315-0.09%
2022/08/30058.1000.0058.3002,3080.00%
2022/08/26158.3000.0058.3012,2760.04%
2022/08/25158.30258.3558.30-12,263-0.04%
2022/08/24157.3000.0057.3012,2460.04%
2022/08/2300.00157.2058.00-12,231-0.04%
2022/08/22157.00157.8057.0002,2150.00%
2022/08/19359.00260.4657.4012,1980.04%
2022/08/18359.90360.3059.2002,1330.00%
2022/08/1500.00156.1057.00-11,966-0.05%
2022/08/11154.10254.8555.60-11,904-0.05%
2022/08/0200.00149.2549.30-11,767-0.06%
2022/07/2900.00250.9050.90-21,752-0.11%
2022/07/28151.20151.9051.0001,7520.00%
2022/07/27150.30151.0051.2001,7470.00%
2022/07/26150.20150.7050.2001,7430.00%
2022/07/2000.00351.1051.10-31,687-0.18%
2022/07/18551.4000.0051.2051,6710.30%
2022/07/151049.00149.2049.2091,6540.54%
2022/07/14149.0000.0048.7511,6410.06%
2022/07/1300.00146.3047.30-11,628-0.06%
2022/07/08144.70144.0043.7001,5910.00%
2022/07/07143.55143.5544.1501,5460.00%
2022/07/061.146.260.145.6543.5011,4530.07%
2022/07/05649.18147.7047.7051,3720.36%
2022/07/045350.485350.4750.2001,2510.00%
2022/07/012157.002055.7055.7011,1620.09%
2022/06/29261.20462.2564.00-2944-0.21%
2022/06/28260.75160.7060.7016600.15%
2022/06/27258.10458.4858.60-2515-0.39%
2022/06/24157.4000.0057.3014530.22%
2022/06/23154.00153.7053.7003930.00%
2022/06/1700.00155.0055.30-1373-0.27%
2022/06/16155.5000.0054.2013530.28%
2022/06/15153.00152.7051.9003150.00%
2022/06/08150.4000.0050.5013120.32%
2022/05/0400.00550.4250.60-5363-1.38%
2022/04/25548.2000.0047.8053881.29%
2022/03/24152.10151.7051.7008870.00%
2022/03/1800.00247.9047.80-2993-0.20%
2022/03/11246.7000.0046.8021,0940.18%
2022/03/0800.00148.0046.50-11,140-0.09%
2022/03/02051.3000.0050.7001,2390.00%
2022/02/25150.6000.0050.5011,3290.08%
2022/02/0700.00052.7054.0002,1760.00%
2022/01/1800.00156.5056.00-12,691-0.04%
2022/01/13156.1000.0056.0012,8250.04%
2022/01/1200.00156.2057.20-12,827-0.04%
2022/01/11157.2000.0056.9012,8350.04%
2022/01/0500.00159.1058.50-12,740-0.04%
2022/01/0400.00461.5860.00-42,728-0.15%
2022/01/0300.00658.1058.20-62,686-0.22%
2021/12/28356.63356.9057.0002,7220.00%
2021/12/27557.3600.0057.0052,7370.18%
2021/12/24559.2200.0058.7052,7560.18%
2021/12/23158.9000.0058.7012,7270.04%
2021/12/2000.00259.9058.90-23,093-0.06%
2021/12/16359.70460.2859.60-13,374-0.03%
2021/12/1500.00256.3057.60-23,322-0.06%
2021/12/14156.0000.0056.0013,3820.03%
2021/12/13258.05159.0058.3013,4790.03%
2021/12/10157.4000.0057.8013,4780.03%
2021/12/0900.00658.5258.40-63,490-0.17%
2021/12/08457.6500.0057.7043,4730.12%
2021/12/07257.55558.2657.90-33,470-0.09%
2021/12/06456.4800.0056.5043,4550.12%
2021/12/0300.00255.6057.00-23,477-0.06%
2021/12/02355.27356.0355.0003,5000.00%
2021/12/01356.0000.0056.0033,5170.09%
2021/11/30155.6000.0056.8013,5410.03%
2021/11/2900.00255.4555.30-23,577-0.06%
2021/11/25258.20359.5058.20-13,717-0.03%
2021/11/24459.73861.7059.60-43,913-0.10%
2021/11/23862.80662.0560.8023,9520.05%
2021/11/22463.70564.0462.00-13,952-0.03%
2021/11/19759.87160.2060.4063,7810.16%
2021/11/18162.001261.5258.20-113,687-0.30%
2021/11/1700.00857.3457.40-83,465-0.23%
2021/11/16255.3500.0055.1023,4270.06%
2021/11/151055.901056.1156.5003,4210.00%
2021/11/12354.3300.0054.0033,4130.09%
2021/11/1100.00155.1054.60-13,413-0.03%
2021/11/0900.00153.3053.50-13,443-0.03%
2021/11/08152.9000.0052.9013,4450.03%
2021/11/05253.75354.2754.70-13,463-0.03%
2021/11/04454.23355.3354.1013,4910.03%
2021/11/03855.13155.7055.2073,5190.20%
2021/11/02155.3000.0055.3013,5440.03%
2021/11/01158.501358.7358.50-123,547-0.34%
2021/10/29157.00657.5857.00-53,536-0.14%
2021/10/283557.542857.9657.0073,5470.20%
2021/10/27154.1000.0054.1013,4210.03%
2021/10/26254.7000.0054.5023,5360.06%
2021/10/25454.10454.8054.8003,7290.00%
2021/10/22154.50253.0554.40-13,829-0.03%
2021/10/21151.0000.0051.0013,9940.03%
2021/10/13151.80251.5550.90-14,040-0.02%
2021/10/121153.691354.6553.00-24,019-0.05%
2021/10/08353.50153.5053.4023,9840.05%
2021/10/07152.5000.0052.5013,9470.03%
2021/09/301654.211755.1754.70-13,834-0.03%
2021/09/293154.622054.6553.30113,8140.29%
2021/09/2800.00658.3058.70-63,740-0.16%
2021/09/271160.261960.5460.20-83,676-0.22%
2021/09/241758.061257.5959.9053,4190.15%
2021/09/23454.5000.0054.5043,1840.13%
2021/09/22154.2000.0053.3013,1020.03%
2021/09/16253.15253.4554.5003,0120.00%
2021/09/1300.00449.0048.95-42,864-0.14%
2021/09/10448.85149.7548.8532,8500.11%
2021/09/09247.10448.6049.75-22,838-0.07%
2021/09/08348.6500.0048.6532,8180.11%
2021/09/0700.00351.1051.50-32,779-0.11%
2021/09/06350.00352.8050.0002,7410.00%
2021/09/03352.40354.0052.4002,7130.00%
2021/09/02453.5800.0053.5042,6760.15%
2021/09/011557.891756.0556.30-22,617-0.08%
2021/08/31855.5600.0055.8082,5000.32%
2021/08/30256.601556.5756.70-132,401-0.54%
2021/08/27151.60552.8653.00-42,174-0.18%
2021/08/26648.87248.7348.7542,0750.19%
2021/08/25247.80447.9548.55-21,998-0.10%
2021/08/24144.15146.9544.1501,9510.00%
2021/08/2000.00141.9541.85-11,897-0.05%
2021/08/19141.0500.0041.0511,8840.05%
2021/08/18241.75242.4542.8001,8740.00%
2021/08/131846.22644.6344.80121,8170.66%
2021/08/12148.8000.0049.0011,7820.06%
2021/08/11350.87251.3047.9511,7800.06%
2021/08/10252.10254.8552.1001,7540.00%
2021/08/09355.3000.0054.8031,7270.17%
2021/08/06260.00560.5460.00-31,686-0.18%
2021/08/05761.80462.5561.8031,6490.18%
2021/08/041263.33864.8865.0041,5940.25%
2021/07/30862.99264.7562.5061,3980.43%
2021/07/29862.501162.8665.00-31,282-0.23%
2021/07/282558.46258.0059.10231,0402.21%
2021/07/271961.20162.2062.10189501.89%
2021/07/2600.00156.6056.60-1784-0.13%
2021/07/2000.00152.5051.60-1970-0.10%
2021/07/1900.00452.0052.70-41,045-0.38%
2021/07/1600.00151.0050.20-11,032-0.10%
2021/07/13449.75750.8349.30-31,032-0.29%
2021/07/0700.00148.8048.30-11,047-0.10%
2021/07/0600.00148.8548.60-11,057-0.09%
2021/07/0500.00147.0047.15-11,047-0.10%
2021/06/1600.001043.2843.10-101,301-0.77%
2021/06/15543.5000.0043.2051,3220.38%
2021/06/10545.0500.0045.0051,5160.33%
2021/06/0300.00145.8045.75-11,523-0.07%
2021/06/0200.00345.6045.20-31,527-0.20%
2021/05/26144.8000.0044.9011,5280.07%
2021/05/2500.00245.1845.15-21,528-0.13%
2021/05/2400.00344.2244.70-31,534-0.20%
2021/05/2100.00244.6543.70-21,546-0.13%
2021/05/17138.3000.0038.1011,5660.06%
2021/05/1300.00140.6041.95-11,567-0.06%
2021/05/12341.3500.0042.0031,5650.19%
2021/05/11445.31143.6044.2531,5430.19%
2021/05/06146.9500.0047.4511,5070.07%
2021/05/051148.9600.0048.95111,4900.74%
2021/05/0400.00350.6049.05-31,461-0.21%
2021/05/03256.1000.0053.5021,4200.14%
2021/04/29259.75959.3158.70-71,345-0.52%
2021/04/27357.00156.4055.2021,2140.16%
2021/04/26355.732956.2357.30-261,175-2.21%
2021/04/23351.53452.2353.10-11,052-0.09%
2021/04/1400.00245.0346.70-2923-0.22%
2021/04/07750.7000.0049.8578570.82%
2021/03/2600.00251.4051.40-2776-0.26%
2021/03/2500.00150.2049.85-1751-0.13%
2021/03/24751.0700.0050.8077320.96%
2021/03/17149.80149.0049.2005620.00%
2021/03/1600.00445.4046.90-4451-0.89%
2021/03/1000.00141.7542.00-1376-0.27%
2021/02/26341.8000.0041.9533670.82%
2021/02/25742.1900.0042.1073611.94%
2021/02/24242.30143.3542.3013560.28%
2021/02/2300.00243.0043.15-2347-0.58%
2021/02/03239.2300.0039.5022410.83%
2021/01/2200.00137.4537.50-1202-0.49%
2021/01/20537.7900.0037.6551972.53%
2021/01/19638.9500.0038.6061923.12%
2021/01/18538.8500.0038.9051872.66%
2021/01/0600.00238.9038.60-2167-1.19%
2020/12/3000.003739.8439.50-37157-23.45%
2020/12/292440.01340.0039.752115313.71%
2020/12/28138.85537.9139.00-4136-2.93%
2020/12/2400.002037.2537.40-20131-15.24%
2020/12/1700.00239.0038.55-2132-1.51%
2020/12/1100.00539.2539.25-5131-3.82%
2020/12/0300.005036.8037.75-5095-52.18%
2020/11/1900.00135.3035.30-180-1.25%
2020/09/11236.0000.0035.7522850.70%
2020/09/09136.3000.0036.3013000.33%
2020/09/0700.00136.9036.90-1309-0.32%
2020/09/0200.00536.3536.50-5324-1.54%
2020/08/28036.7000.0036.6503460.00%
2020/08/14237.8500.0037.4023610.55%
2020/08/1100.00138.1038.50-1357-0.28%
2020/08/10141.35541.4041.60-4345-1.16%
2020/08/07541.4500.0041.4553271.52%
2020/08/061041.4800.0041.55103123.20%
2020/08/05541.2500.0041.4053071.63%
2020/08/041641.3700.0041.25163065.23%
2020/08/03040.9500.0040.9003060.01%
2020/07/2700.001039.8539.70-10307-3.25%
2020/07/24541.50640.5740.40-1305-0.33%
2020/07/231041.4300.0041.55103023.31%
2020/07/1400.00940.4740.35-9299-3.01%
2020/07/0700.00141.6041.35-1287-0.35%
2020/06/12137.8000.0038.1012630.38%
2020/05/14236.6000.0036.1022420.82%
2020/03/2600.00129.6029.40-1229-0.44%
2020/03/19124.700.126.7024.700.92180.41%
2020/03/1800.00427.0527.40-4214-1.87%
2020/03/12231.70431.9031.70-2196-1.02%
2020/01/0300.00139.4039.55-1193-0.52%
2019/12/27140.25140.3040.3001810.00%
2019/12/16140.2500.0040.1511680.59%
2019/12/1300.00140.5540.20-1169-0.59%
2019/12/12139.7000.0039.9511630.61%
2019/11/18140.3500.0040.3511790.56%
2019/10/22242.0000.0041.7523250.62%
2019/09/16143.00142.8042.6503940.00%
2019/09/11542.20541.6041.6003900.00%
2019/09/10642.46142.0542.1553891.28%
2019/09/09541.00541.0541.0503870.00%
2019/09/06641.50641.0041.0003930.00%
2019/09/05540.80541.2041.2003970.00%
2019/09/02540.7200.0040.5054051.23%
2019/08/2900.00840.1040.10-8417-1.92%
2019/08/2700.00240.2039.90-2446-0.45%
2019/08/08147.7000.0047.7016200.16%
2019/07/2500.00149.5049.50-1593-0.17%
2019/07/1700.00148.1548.15-1577-0.17%
2019/07/16149.102249.1548.55-21576-3.64%
2019/07/15148.6500.0048.5515720.17%
2019/07/12148.2000.0047.9015670.18%
2019/07/11147.8000.0048.0015690.18%
2019/07/04147.50147.6047.6005900.00%
2019/06/041048.1500.0046.90109521.05%
2019/05/312549.321449.5748.75119411.17%
2019/05/301848.892149.5749.10-3925-0.32%
2019/05/293047.533647.6347.80-6857-0.70%
2019/05/2000.00345.8046.00-3840-0.36%
2019/05/1700.00146.4045.55-1836-0.12%
2019/05/16145.65346.2545.50-2829-0.24%
2019/05/13344.5000.0044.5038250.36%
2019/05/09146.0000.0044.5018190.12%
2019/05/07446.7400.0046.5048030.50%
2019/05/0600.00346.8046.70-3788-0.38%
2019/04/1200.00243.7543.50-2716-0.28%
2019/04/11345.4000.0045.1037050.43%
2019/03/20245.83245.5845.5505730.00%
2019/03/19247.10547.0346.50-3558-0.54%
2019/03/1500.00145.1045.10-1516-0.19%
2019/03/14546.50545.8545.0005080.00%
2019/03/13446.16446.3545.4004970.00%
2019/03/127744.407644.4745.4014720.21%
2019/03/118142.748242.7343.55-1411-0.24%
2019/03/05138.30138.6038.6503460.00%
2019/03/04239.0000.0038.3023360.59%
2019/02/2200.00240.4040.50-2306-0.65%
2019/02/21239.53239.9040.8002990.00%
2019/02/2000.00139.2039.10-1290-0.34%
2019/02/13240.1300.0039.0023000.66%
2019/01/240.939.00236.1536.40-1.1298-0.37%
2019/01/1800.000.136.2036.20-0.1302-0.03%
2018/12/27136.8500.0036.8013110.32%
2018/12/26236.35237.2536.8503040.00%
2018/12/10235.3500.0035.3022640.75%
2018/12/07136.5500.0036.7512600.38%
2018/12/0500.00137.0038.00-1246-0.41%
2018/12/03236.050.135.8535.851.92350.81%
2018/11/30135.6000.0035.4512190.46%
2018/11/1500.00134.8035.00-1200-0.50%
2018/10/26132.1500.0031.3514700.21%
2018/10/1200.00131.6031.90-1583-0.17%
2018/10/11131.2000.0031.2015810.17%
2018/09/19137.0000.0037.0015910.17%
2018/09/1100.00535.1036.90-5620-0.81%
2018/09/0300.00141.2541.00-1624-0.16%
2018/08/231.140.2500.0040.251.16790.16%
2018/08/22140.1500.0040.0516810.15%
2018/08/20141.9500.0041.3016810.15%
2018/08/1600.00242.6042.10-2655-0.30%
2018/08/14241.8000.0042.4526390.31%
2018/08/13642.30243.9041.0546320.63%
2018/08/0900.000.544.4044.40-0.5575-0.09%
2018/08/08445.98645.7344.35-2522-0.38%
2018/08/071045.281343.7645.20-3472-0.63%
2018/08/0600.001842.0742.30-18400-4.49%
2018/08/0200.00242.0041.90-2388-0.51%
2018/08/01242.20441.9541.80-2380-0.53%
2018/07/30641.68642.0241.3503750.00%
2018/07/275042.02842.0842.154236511.48%
2018/07/16539.20539.1539.1003080.00%
2018/07/13338.60339.0239.0003070.00%
2018/06/29139.70539.4539.50-4328-1.22%
2018/06/2200.00137.5038.30-1311-0.32%
2018/06/1300.00137.5037.20-1321-0.31%
2018/06/07237.2000.0036.7523480.57%
2018/06/0500.00237.7537.15-2343-0.58%
2018/06/01339.03639.7238.65-3332-0.90%
2018/05/30136.5000.0036.8012910.34%
2018/05/29637.2000.0037.4062872.09%
2018/05/22233.9000.0033.8522870.70%
2018/05/03634.5000.0034.4563461.73%
2018/04/260.132.2500.0031.500.13570.02%
2018/04/25032.5000.0031.6003530.01%
2018/04/191.134.1200.0034.101.13400.32%
2018/04/18334.1000.0034.3033400.88%
2018/04/1700.00334.3034.30-3329-0.91%
2018/04/160.237.5500.0037.200.23180.06%
2018/03/23138.6000.0038.0513060.33%
2018/03/1500.00239.8041.80-2296-0.67%
2018/03/1400.00138.6038.60-1280-0.36%
2018/03/1300.00237.7037.70-2277-0.72%
2018/03/12138.5000.0038.4012710.37%
2018/03/09138.8000.0038.6012710.37%
2018/02/09239.0000.0039.3522650.75%
2018/02/06242.40441.0040.70-2275-0.73%
2018/02/02245.5000.0045.7022700.74%
2018/02/01346.2500.0045.8532721.10%
2018/01/263.146.0400.0045.203.12611.19%
振曜 相關文章
振曜 相關影音