驊宏資 (6148)-國票-中和券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股▲0.90%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	31.20	31.30	-1	346	-0.29%
2024/04/16	1	30.50	0	0.00	30.65	1	363	0.28%
2024/04/10	1	32.90	8	33.36	32.90	-7	371	-1.88%
2024/04/09	7	30.13	2	30.80	30.85	5	354	1.41%
2024/04/08	2	30.95	1	31.30	30.95	1	363	0.28%
2024/04/03	1	31.30	0	0.00	31.30	1	364	0.27%
2024/03/28	5	32.60	2	32.43	32.50	3	374	0.80%
2024/03/27	2	32.75	2	32.70	32.75	0	378	0.00%
2024/03/26	2	33.00	0	0.00	33.00	2	379	0.53%
2024/03/25	0	33.10	2	33.00	33.00	-2	382	-0.52%
2024/03/20	0	0.00	2	31.85	31.50	-2	396	-0.50%
2024/03/19	2	31.85	0	0.00	31.85	2	407	0.49%
2024/03/14	0	0.00	2	31.30	31.45	-2	476	-0.42%
2024/03/13	2	31.45	0	0.00	31.45	2	544	0.37%
2024/03/12	0	0.00	6	31.92	31.95	-6	601	-1.00%
2024/03/11	21	30.52	5	30.70	31.70	16	821	1.95%
2024/03/04	1	34.75	2	35.15	34.85	-1	929	-0.11%
2024/03/01	3	35.35	0	0.00	34.90	3	929	0.32%
2024/02/29	1	35.10	1	35.65	35.85	0	906	0.00%
2024/02/27	0	0.00	2	34.80	34.25	-2	896	-0.22%
2024/02/26	5	34.70	0	0.00	34.55	5	907	0.55%
2024/02/19	0	0.00	1	33.90	34.05	-1	962	-0.10%
2024/02/16	1	33.85	2	33.48	33.90	-1	969	-0.10%
2024/02/15	2	33.18	1	32.40	33.20	1	974	0.10%
2024/02/02	1	32.40	1	33.35	32.40	0	989	0.00%
2024/02/01	1	33.40	1	33.55	33.40	0	993	0.00%
2024/01/31	1	33.35	2	33.63	33.35	-1	1,031	-0.10%
2024/01/30	2	33.80	0	0.00	33.80	2	1,041	0.19%
2024/01/29	0	0.00	1	34.40	34.40	-1	1,083	-0.09%
2024/01/25	1	34.05	0	0.00	33.75	1	1,108	0.09%
2024/01/24	0	0.00	2	35.00	34.60	-2	1,110	-0.18%
2024/01/23	2	34.75	1	35.05	34.75	1	1,120	0.09%
2024/01/18	1	34.70	0	0.00	33.80	1	1,133	0.09%
2024/01/15	0	0.00	1	34.00	34.35	-1	1,165	-0.09%
2024/01/11	1	33.80	1	34.80	33.80	0	1,223	0.00%
2024/01/10	2	35.10	0	0.00	34.85	2	1,315	0.15%
2024/01/09	0	0.00	2	35.65	36.25	-2	1,343	-0.15%
2024/01/08	2	36.10	0	0.00	36.40	2	1,367	0.15%
2023/12/28	0	0.00	2	34.75	35.10	-2	1,485	-0.13%
2023/12/27	31	34.89	0	0.00	34.75	31	1,484	2.09%
2023/12/26	2	34.95	2	34.90	35.10	0	1,484	0.00%
2023/12/25	2	34.65	0	0.00	34.65	2	1,483	0.13%
2023/12/20	0	0.00	2	36.50	36.10	-2	1,477	-0.14%
2023/12/19	2	36.00	0	0.00	36.00	2	1,473	0.14%
2023/12/15	0	0.00	2	37.40	36.75	-2	1,469	-0.14%
2023/12/14	7	37.88	7	37.54	37.20	0	1,463	0.00%
2023/12/13	2	37.90	0	0.00	37.90	2	1,451	0.14%
2023/12/12	1	38.75	2	38.50	38.20	-1	1,444	-0.07%
2023/12/11	2	37.95	0	0.00	37.95	2	1,420	0.14%
2023/12/08	1	40.70	3	40.17	40.00	-2	1,390	-0.14%
2023/12/07	7	40.64	6	38.99	39.00	1	1,325	0.08%
2023/12/06	3	42.10	6	41.81	41.50	-3	1,281	-0.23%
2023/12/05	7	36.87	12	38.08	39.25	-5	1,098	-0.46%
2023/12/04	1	36.00	0	0.00	35.70	1	1,052	0.10%
2023/11/28	0	0.00	2	33.05	32.95	-2	1,030	-0.19%
2023/11/27	2	32.85	0	0.00	32.85	2	1,027	0.19%
2023/11/24	0	0.00	2	34.80	34.25	-2	1,021	-0.20%
2023/11/22	1	35.65	2	34.90	34.80	-1	1,013	-0.10%
2023/11/21	0	0.00	2	33.80	33.40	-2	964	-0.21%
2023/11/20	2	33.40	1	33.95	33.40	1	963	0.10%
2023/11/17	0	0.00	1	33.70	33.70	-1	963	-0.10%
2023/11/16	0	0.00	2	33.35	33.65	-2	965	-0.21%
2023/11/15	4	33.40	2	33.15	33.15	2	966	0.21%
2023/11/14	0	0.00	5	33.05	33.45	-5	971	-0.51%
2023/11/10	0	0.00	2	33.25	32.10	-2	981	-0.20%
2023/11/09	4	33.28	3	33.03	32.80	1	970	0.10%
2023/11/08	3	34.60	1	34.70	34.00	2	974	0.21%
2023/11/07	3	33.45	3	33.05	33.05	0	949	0.00%
2023/11/06	3	33.83	7	33.73	33.40	-4	970	-0.41%
2023/11/03	1	32.55	2	32.50	31.95	-1	945	-0.11%
2023/10/31	2	30.10	0	0.00	30.25	2	975	0.20%
2023/10/27	2	32.95	2	32.20	32.15	0	1,051	0.00%
2023/10/26	3	32.98	0	0.00	32.65	3	1,159	0.26%
2023/10/25	13	33.88	14	34.13	33.95	-1	1,458	-0.07%
2023/10/23	2	32.40	2	31.50	31.50	0	1,642	0.00%
2023/10/20	1	32.65	1	32.90	32.20	0	1,652	0.00%
2023/10/19	6	35.71	4	34.70	34.70	2	1,651	0.12%
2023/10/18	3	36.40	7	36.33	36.35	-4	1,620	-0.25%
2023/10/17	4	34.69	2	35.28	34.95	2	1,551	0.13%
2023/10/16	3	34.30	5	34.39	34.15	-2	1,535	-0.13%
2023/10/13	19	35.44	20	35.64	34.20	-1	1,550	-0.06%
2023/10/12	8	34.65	5	34.35	34.35	3	1,537	0.20%
2023/10/11	0	0.00	24	35.55	35.55	-24	1,526	-1.57%
2023/10/06	4	31.49	5	32.78	32.35	-1	1,567	-0.06%
2023/10/03	0	31.75	0	0.00	31.20	0	1,737	0.00%
2023/09/28	5	30.80	5	30.95	30.80	0	1,867	0.00%
2023/09/27	0	0.00	1	31.15	30.50	-1	1,917	-0.05%
2023/09/26	1	30.60	0	0.00	30.60	1	2,007	0.05%
2023/09/25	0	0.00	6	31.00	31.15	-6	2,177	-0.28%
2023/09/22	0	0.00	1	30.30	30.80	-1	2,248	-0.04%
2023/09/21	4	29.59	2	30.10	30.30	2	2,339	0.09%
2023/09/20	8	30.18	0	0.00	30.10	8	2,469	0.32%
2023/09/18	0	0.00	2	30.90	31.05	-2	2,978	-0.07%
2023/09/15	12	31.56	11	31.17	31.10	1	3,071	0.03%
2023/09/14	1	31.85	0	0.00	31.85	1	3,186	0.03%
2023/09/12	0	0.00	1	31.05	31.10	-1	3,952	-0.03%
2023/09/11	12	32.40	12	31.10	30.65	0	4,077	0.00%
2023/09/08	26	33.53	0	0.00	32.60	26	4,189	0.62%
2023/09/07	2	36.25	5	37.19	36.15	-3	4,442	-0.07%
2023/09/01	0	0.00	2	34.25	34.30	-2	4,591	-0.04%
2023/08/31	2	34.60	0	0.00	34.60	2	4,653	0.04%
2023/08/30	0	0.00	2	34.40	34.95	-2	4,687	-0.04%
2023/08/29	6	33.30	0	0.00	34.00	6	4,728	0.13%
2023/08/25	0	0.00	2	33.83	34.20	-2	4,803	-0.04%
2023/08/24	2	34.30	0	0.00	34.30	2	4,877	0.04%
2023/08/18	10	36.00	16	35.09	34.40	-6	5,214	-0.12%
2023/08/17	1	34.70	1	35.90	35.80	0	5,233	0.00%
2023/08/11	1	35.20	0	0.00	34.90	1	5,337	0.02%
2023/08/10	47	35.61	40	34.85	34.70	7	5,337	0.13%
2023/08/09	0	0.00	1	38.80	38.00	-1	5,325	-0.02%
2023/08/08	24	40.10	23	39.08	39.00	1	5,342	0.02%
2023/08/07	17	39.61	16	40.15	40.10	1	5,360	0.02%
2023/08/04	0	0.00	1	40.45	40.45	-1	5,361	-0.02%
2023/08/02	13	40.05	16	39.91	39.60	-3	5,374	-0.06%
2023/08/01	25	40.52	22	39.68	39.55	3	5,361	0.06%
2023/07/31	24	41.79	24	41.15	40.80	0	5,574	0.00%
2023/07/28	70	43.74	69	43.48	42.70	1	6,261	0.02%
2023/07/27	30	42.65	20	43.25	44.75	10	6,302	0.16%
2023/07/26	21	38.20	29	40.41	40.70	-8	6,632	-0.12%
2023/07/25	1	37.10	2	36.80	37.00	-1	6,604	-0.02%
2023/07/24	2	35.75	1	37.50	35.75	1	6,692	0.01%
2023/07/21	21	36.91	20	37.27	37.15	1	6,799	0.01%
2023/07/20	1	38.15	2	37.20	37.80	-1	6,864	-0.01%
2023/07/19	2	36.80	2	37.80	36.80	0	7,027	0.00%
2023/07/18	2	37.25	1	37.05	37.25	1	7,179	0.01%
2023/07/17	0	0.00	2	38.45	38.55	-2	7,307	-0.03%
2023/07/14	23	39.11	23	38.37	38.25	0	7,395	0.00%
2023/07/13	18	39.62	11	39.05	39.00	7	7,574	0.09%
2023/07/12	1	40.50	1	39.90	39.60	0	7,648	0.00%
2023/07/11	17	39.84	12	38.91	38.90	5	7,679	0.07%
2023/07/10	2	43.25	0	0.00	43.20	2	7,744	0.03%
2023/07/07	10	45.70	27	47.97	47.95	-17	7,802	-0.22%
2023/07/06	17	46.73	6	46.58	46.00	11	7,891	0.14%
2023/07/05	3	48.15	3	47.85	46.65	0	7,964	0.00%
2023/07/04	14	49.16	10	47.65	47.65	4	7,951	0.05%
2023/07/03	17	50.45	72	50.30	49.30	-55	7,933	-0.69%
2023/06/30	68	49.40	10	49.10	49.55	58	7,793	0.74%
2023/06/29	13	48.63	10	48.30	48.30	3	7,738	0.04%
2023/06/28	4	49.89	4	49.83	48.60	0	7,675	0.00%
2023/06/27	12	49.18	12	47.88	47.50	0	7,608	0.00%
2023/06/26	11	51.57	8	51.04	49.00	3	7,447	0.04%
2023/06/21	12	47.68	12	48.43	51.80	0	7,183	0.00%
2023/06/20	11	48.76	12	47.07	47.15	-1	7,244	-0.01%
2023/06/19	66	49.47	63	49.91	48.85	3	7,211	0.04%
2023/06/16	3	46.50	3	47.00	48.75	0	6,805	0.00%
2023/06/15	74	42.68	75	43.61	44.35	-1	6,655	-0.02%
2023/06/14	20	40.78	20	40.35	40.35	0	6,531	0.00%
2023/06/13	14	42.30	18	41.99	41.50	-4	6,407	-0.06%
2023/06/09	0	0.00	10	38.40	38.40	-10	6,000	-0.17%
2023/06/08	11	35.37	20	35.05	34.95	-9	5,970	-0.15%
2023/06/06	21	36.40	11	36.62	36.55	10	5,948	0.17%
2023/06/02	16	36.15	15	34.55	34.55	1	5,865	0.02%
2023/06/01	3	34.60	0	0.00	36.45	3	5,830	0.05%
2023/05/29	0	0.00	9	38.82	38.50	-9	5,707	-0.16%
2023/05/26	16	38.98	10	40.50	38.70	6	5,669	0.11%
2023/05/25	10	40.15	11	38.22	38.00	-1	5,659	-0.02%
2023/05/24	17	40.31	35	40.94	39.95	-18	5,654	-0.32%
2023/05/23	22	41.05	0	0.00	41.20	22	5,516	0.40%
2023/05/22	2	39.60	0	0.00	39.60	2	5,488	0.04%
2023/05/18	3	40.95	0	0.00	40.70	3	5,476	0.05%
2023/05/17	2	39.63	5	38.90	39.20	-3	5,482	-0.05%
2023/05/16	0	0.00	0.7	36.55	36.55	-0.7	5,448	-0.01%
2023/05/11	0	0.00	3	37.70	37.30	-3	5,384	-0.06%
2023/05/10	0	0.00	2	39.50	38.95	-2	5,348	-0.04%
2023/05/09	2	40.00	0	0.00	40.00	2	5,323	0.04%
2023/05/05	13	41.28	9	41.80	41.55	4	5,248	0.08%
2023/05/04	25	41.99	31	43.32	41.70	-6	4,997	-0.12%
2023/05/03	11	38.51	12	40.64	41.00	-1	4,197	-0.02%
2023/05/02	1	36.05	3	36.97	37.30	-2	3,849	-0.05%
2023/04/28	2	36.10	3	36.47	36.65	-1	3,402	-0.03%
2023/04/27	1	32.65	2	32.90	33.35	-1	3,327	-0.03%
2023/04/26	1	29.60	0	0.00	30.35	1	3,222	0.03%
2023/04/24	61	31.34	62	30.17	29.40	-1	3,027	-0.03%
2023/04/21	16	28.79	68	27.33	29.80	-52	2,865	-1.81%
2023/04/20	57	30.46	13	29.57	27.10	44	2,752	1.60%
2023/04/19	62	29.76	87	29.77	29.30	-25	2,579	-0.97%
2023/04/18	41	29.96	36	29.08	28.95	5	2,454	0.20%
2023/04/17	13	28.16	13	29.40	29.50	0	2,231	0.00%
2023/04/14	36	25.17	26	26.79	26.85	10	2,092	0.48%
2023/04/13	27	24.51	24	24.75	24.45	3	1,997	0.15%
2023/04/12	18	23.60	20	24.45	24.55	-2	1,833	-0.11%
2023/04/11	2	22.00	2	22.15	22.35	0	1,739	0.00%
2023/04/10	13	20.86	3	20.38	21.80	10	1,552	0.64%
2023/04/07	2	19.85	9	19.85	19.85	-7	1,436	-0.49%
2023/04/06	19	21.07	10	21.09	21.20	9	1,397	0.64%
2023/03/31	0	0.00	2	19.45	20.15	-2	1,324	-0.15%
2023/03/30	2	19.25	2	19.40	19.25	0	1,291	0.00%
2023/03/29	2	19.15	0	0.00	19.15	2	1,272	0.16%
2023/03/27	0	0.00	2	20.15	19.90	-2	1,173	-0.17%
2023/03/24	2	19.95	0	0.00	19.95	2	1,133	0.18%
2023/03/23	15	21.00	15	20.55	21.00	0	1,082	0.00%
2023/03/20	0	0.00	10	17.75	17.75	-10	665	-1.50%
2023/03/13	0	0.00	2	16.00	16.00	-2	589	-0.34%
2023/03/09	0	0.00	1	17.50	16.75	-1	573	-0.17%
2023/03/08	0	0.00	1	16.80	16.70	-1	552	-0.18%
2023/03/03	0	0.00	1	16.60	16.25	-1	514	-0.19%
2023/03/02	1	16.20	0	0.00	16.05	1	491	0.20%
2023/02/23	2	16.65	0	0.00	16.00	2	454	0.44%
2023/02/20	20	15.00	0	0.00	14.80	20	284	7.04%
2022/12/15	0	0.00	0	13.40	12.80	0	36	-0.01%
2022/08/19	0	0.00	1	13.60	13.55	-1	157	-0.64%
2022/08/18	1	13.80	0	0.00	13.45	1	153	0.65%
2022/08/11	0	0.00	1	13.20	13.20	-1	145	-0.69%
2022/08/10	35	14.37	34	13.88	13.10	1	142	0.70%
2022/07/15	0.1	12.00	0.1	12.00	12.05	0	89	0.00%
2022/07/13	0	0.00	2	11.90	11.90	-2	89	-2.24%
2022/07/11	2	12.25	0	0.00	12.10	2	89	2.22%
2022/06/13	0	0.00	10	13.23	13.25	-10	145	-6.85%
2022/05/23	0	0.00	1	13.40	13.65	-1	182	-0.55%
2022/05/20	2	13.85	1	13.60	13.60	1	186	0.54%
2022/05/19	0	0.00	1	13.15	13.30	-1	187	-0.53%
2022/05/18	1	13.35	0	0.00	13.30	1	188	0.53%
2022/05/13	0	0.00	1	12.55	12.55	-1	191	-0.52%
2022/05/12	0	0.00	1	12.55	12.55	-1	193	-0.52%
2022/05/11	2	12.85	0	0.00	12.65	2	194	1.03%
2022/05/09	5	12.70	0	0.00	12.55	5	225	2.22%
2022/04/25	5	13.50	0	0.00	13.55	5	267	1.87%
2022/04/21	0	15.05	0	0.00	13.85	0	292	0.00%
2022/04/14	5	13.85	0	0.00	14.00	5	685	0.73%
2022/04/07	0	14.00	0	0.00	14.10	0	720	0.00%
2022/04/06	1	16.25	1	15.95	16.05	0	783	0.00%
2022/03/02	0	14.25	0	0.00	14.10	0	906	0.00%
2022/02/11	0	0.00	1	14.55	14.65	-1	894	-0.11%
2022/02/09	1	15.65	1	14.95	15.55	0	879	0.00%
2022/01/12	10	16.18	10	15.34	15.20	0	860	0.00%
2022/01/11	10	17.45	6	17.53	16.05	4	799	0.50%
2022/01/04	1	16.10	0	0.00	15.65	1	473	0.21%
2021/12/24	0	0.00	2	14.90	14.65	-2	362	-0.55%
2021/12/14	2	15.45	2	15.20	15.50	0	250	0.00%
2021/12/10	1	14.70	1	14.65	14.70	0	145	0.00%
2021/08/13	0	0.00	1	13.35	13.10	-1	270	-0.37%
2021/08/12	0	0.00	1	13.35	13.55	-1	268	-0.37%
2021/08/09	2	15.15	0	0.00	13.70	2	271	0.74%
2021/07/30	0	0.00	5	13.30	13.40	-5	236	-2.11%
2021/07/29	7	14.28	0	0.00	13.60	7	232	3.01%
2021/07/23	0	0.00	2	13.70	13.50	-2	174	-1.15%
2021/07/22	2	13.75	0	0.00	13.70	2	172	1.16%
2021/06/07	5	13.20	0	0.00	13.20	5	645	0.78%
2021/05/18	0	0.00	3	12.67	13.10	-3	693	-0.43%
2021/04/28	3	17.05	0	0.00	17.05	3	673	0.45%
2021/04/22	1	17.80	2	17.40	17.45	-1	676	-0.15%
2021/04/14	0	0.00	6	17.15	16.90	-6	656	-0.91%
2021/04/13	3	17.80	3	18.15	17.25	0	650	0.00%
2021/04/12	7	19.00	0	0.00	18.50	7	629	1.11%
2021/04/06	0	17.55	0	0.00	17.05	0	496	0.00%
2021/03/31	2	17.45	0	0.00	17.40	2	480	0.42%
2021/03/18	0	0.00	2	17.75	17.45	-2	445	-0.45%
2021/03/03	0	15.88	0	0.00	15.60	0	439	0.00%
2021/01/19	0	0.00	2	14.15	14.10	-2	1,844	-0.11%
2021/01/13	2	14.45	0	0.00	14.20	2	2,390	0.08%
2021/01/11	0	0.00	3	15.10	15.05	-3	2,578	-0.12%
2021/01/07	1	15.25	0	0.00	15.10	1	2,749	0.04%
2021/01/05	1	15.25	0	0.00	15.20	1	2,787	0.04%
2020/12/29	0	0.00	1	15.65	15.75	-1	2,854	-0.04%
2020/12/28	1	15.55	7	15.48	15.50	-6	2,852	-0.21%
2020/12/25	0	0.00	1	15.45	15.10	-1	2,849	-0.04%
2020/12/23	1	14.95	0	0.00	15.10	1	2,869	0.03%
2020/12/22	2	15.45	2	15.30	14.85	0	2,886	0.00%
2020/12/18	0	0.00	2	15.10	15.15	-2	2,892	-0.07%
2020/12/11	2	16.25	2	15.95	15.75	0	3,220	0.00%
2020/12/09	1	16.45	10	17.00	16.30	-9	3,412	-0.26%
2020/12/08	5	16.47	0	0.00	16.65	5	3,424	0.15%
2020/12/03	1	15.95	0	0.00	15.70	1	3,411	0.03%
2020/12/02	0	0.00	10	16.10	15.95	-10	3,407	-0.29%
2020/11/24	0	0.00	2	16.20	16.20	-2	3,380	-0.06%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	13	16.59	2	16.68	16.70	11	3,363	0.33%
2020/11/19	1	16.50	1	16.65	16.65	0	3,314	0.00%
2020/11/18	1	14.95	0	0.00	15.15	1	3,246	0.03%
2020/11/12	1	15.50	2	15.65	15.25	-1	3,210	-0.03%
2020/11/11	1	15.30	0	0.00	15.25	1	3,194	0.03%
2020/11/10	0	0.00	6	17.04	16.85	-6	3,149	-0.19%
2020/11/09	1	17.20	0	0.00	17.20	1	3,123	0.03%
2020/11/06	14	17.76	7	17.12	16.75	7	3,084	0.23%
2020/11/05	1	18.85	2	18.65	18.50	-1	2,996	-0.03%
2020/11/04	1	19.60	2	20.15	18.55	-1	2,939	-0.03%
2020/11/03	7	20.11	10	20.54	19.80	-3	2,837	-0.11%
2020/11/02	7	19.76	0	0.00	19.25	7	2,568	0.27%
2020/10/30	2	19.85	9	19.88	20.10	-7	2,510	-0.28%
2020/10/29	62	20.40	61	20.00	19.15	1	2,345	0.04%
2020/10/28	76	20.48	93	20.79	21.25	-17	2,187	-0.78%
2020/10/27	10	19.54	5	19.24	19.35	5	2,014	0.25%
2020/10/26	3	19.70	0	0.00	18.65	3	1,935	0.16%
2020/10/23	2	20.30	1	20.35	20.00	1	1,887	0.05%
2020/10/22	9	20.00	4	20.24	20.60	5	1,823	0.27%
2020/10/21	113	19.25	112	18.38	20.20	1	1,635	0.06%	大買/大賣/
2020/10/20	5	18.00	5	18.30	18.45	0	1,382	0.00%
2020/10/16	2	17.00	5	17.08	16.75	-3	1,176	-0.26%
2020/10/15	0	0.00	10	17.69	17.80	-10	1,107	-0.90%
2020/10/14	5	16.60	1	16.60	16.60	4	997	0.40%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/12	0	0.00	7	13.87	13.75	-7	945	-0.74%
2020/10/08	5	13.57	3	13.67	13.90	2	932	0.21%
2020/10/07	16	14.27	0	0.00	13.40	16	907	1.76%
2020/10/06	0	0.00	1	15.45	14.70	-1	884	-0.11%
2020/10/05	1	15.05	0	0.00	14.80	1	863	0.12%
2020/09/29	0	0.00	2	14.90	14.80	-2	847	-0.24%
2020/09/28	2	14.40	0	0.00	14.50	2	831	0.24%
2020/09/25	1	15.25	0	0.00	14.95	1	819	0.12%
2020/09/24	0	0.00	3	16.60	16.60	-3	798	-0.38%
2020/09/21	0	0.00	3	17.30	17.95	-3	743	-0.40%
2020/09/18	6	16.38	0	0.00	16.40	6	689	0.87%
2020/09/16	3	16.22	6	16.84	17.75	-3	538	-0.56%
2020/09/15	12	15.75	2	15.03	16.15	10	415	2.41%
2020/09/11	3	13.40	0	0.00	13.40	3	210	1.42%
2020/08/28	0	10.70	0	0.00	10.75	0	109	0.00%
2020/03/19	5	6.78	0	0.00	6.78	5	89	5.58%
2019/10/18	0	0.00	2	11.60	11.60	-2	168	-1.19%
2019/07/25	0	0.00	0	12.00	12.10	0	292	-0.01%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	0	0.00	3	11.50	11.20	-3	478	-0.63%
2019/03/29	2	12.93	0	0.00	12.70	2	460	0.43%
2019/03/28	3	13.28	2	13.15	13.20	1	447	0.22%
2019/03/19	0	0.00	10	12.20	11.70	-10	314	-3.18%
2019/03/14	2	12.65	10	13.10	12.70	-8	284	-2.81%
2019/03/13	20	11.97	2	11.80	12.65	18	256	7.01%
2019/03/12	2	11.73	0	0.00	11.75	2	205	0.97%
2019/01/08	0	9.60	0	0.00	9.62	0	104	0.05%
2018/08/20	0	0.00	3	6.52	6.66	-3	48	-6.23%