百一 (6152)-國票-中和券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.58
漲跌
▼0.38
漲幅
-3.82%
成交量
1,540張
產業
上市通信網路類股▼2.01%
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	10.25	10.25	-2	1,188	-0.17%
2024/03/26	1	10.30	0	0.00	10.25	1	1,191	0.08%
2024/03/25	1	10.35	0	0.00	10.45	1	1,185	0.08%
2024/03/20	0	0.00	13	10.10	10.20	-13	1,192	-1.09%
2024/03/18	0	0.00	1	10.20	10.30	-1	1,199	-0.08%
2024/03/11	2	10.90	0	0.00	10.75	2	1,212	0.16%
2024/03/08	30	10.79	1	10.95	10.90	29	1,208	2.40%
2024/03/07	0	0.00	15	11.12	11.00	-15	1,190	-1.26%
2024/03/06	1	11.40	0	0.00	11.35	1	1,171	0.09%
2024/03/04	1	11.10	0	0.00	11.10	1	1,135	0.09%
2024/02/29	1	11.20	0	0.00	11.10	1	1,100	0.09%
2024/02/26	0	0.00	8	11.18	11.45	-8	1,050	-0.76%
2024/02/23	15	10.75	0	0.00	10.75	15	982	1.53%
2024/02/05	1	10.20	0	0.00	10.25	1	847	0.12%
2024/02/02	0	0.00	1	10.30	10.25	-1	844	-0.12%
2024/02/01	1	10.55	0	0.00	10.50	1	829	0.12%
2024/01/31	1	10.90	0	0.00	10.80	1	790	0.13%
2024/01/26	2	11.05	0	0.00	11.10	2	760	0.26%
2024/01/25	1	11.20	0	0.00	11.15	1	750	0.13%
2024/01/22	2	10.80	0	0.00	11.20	2	685	0.29%
2024/01/09	0	0.00	5	10.75	10.75	-5	558	-0.90%
2024/01/08	2	11.25	0	0.00	11.10	2	537	0.37%
2024/01/05	50	11.25	0	0.00	11.20	50	522	9.56%
2024/01/02	6	11.10	0	0.00	11.05	6	464	1.29%
2023/12/14	1	10.35	0	0.00	10.45	1	294	0.34%
2023/11/30	0	0.00	5	9.95	9.93	-5	254	-1.96%
2023/10/18	1	9.50	0	0.00	9.44	1	413	0.24%
2023/09/04	0	0.00	1	10.50	10.45	-1	583	-0.17%
2023/08/16	0	0.00	0.6	10.00	10.10	-0.6	579	-0.10%
2023/08/09	0	0.00	1	10.10	10.10	-1	584	-0.17%
2023/08/04	1	10.60	0	0.00	10.60	1	568	0.18%
2023/07/25	1	10.20	0	0.00	10.15	1	599	0.17%
2023/07/13	0	0.00	6	10.30	10.25	-6	774	-0.77%
2023/05/11	0	0.00	10	10.60	10.70	-10	1,160	-0.86%
2023/05/09	10	10.98	0	0.00	11.05	10	1,147	0.87%
2023/04/26	0	0.00	1	11.45	11.55	-1	1,072	-0.09%
2023/04/25	1	11.60	0	0.00	11.60	1	1,061	0.09%
2023/04/24	0	0.00	10	11.95	12.10	-10	1,043	-0.96%
2023/04/21	10	11.80	0	0.00	11.80	10	1,027	0.97%
2023/04/20	0	0.00	10	12.25	12.00	-10	992	-1.01%
2023/04/19	10	12.10	0	0.00	12.10	10	970	1.03%
2023/04/17	0	0.00	1	12.30	12.50	-1	866	-0.12%
2023/04/14	0	0.00	5	12.38	12.35	-5	836	-0.60%
2023/04/12	4	12.05	74	11.95	12.05	-70	758	-9.23%
2023/04/11	76	12.29	10	12.35	12.15	66	723	9.12%
2023/04/10	0	0.00	11	11.30	11.95	-11	640	-1.72%
2023/04/07	0	0.00	10	11.05	11.05	-10	569	-1.76%
2023/03/30	2	10.95	0	0.00	10.85	2	531	0.38%
2023/03/29	8	10.95	0	0.00	11.15	8	516	1.55%
2023/03/28	20	10.95	0	0.00	11.30	20	496	4.03%
2023/03/27	1	11.00	3	11.55	11.55	-2	434	-0.46%
2023/03/22	0	0.00	0	10.30	10.20	0	319	0.00%
2023/03/20	1	10.00	0	0.00	9.95	1	327	0.30%
2023/03/15	0	0.00	49	10.20	10.10	-49	363	-13.49%
2023/03/14	0	0.00	1	10.05	10.00	-1	374	-0.27%
2023/03/10	0	0.00	7.5	10.21	10.05	-7.5	391	-1.93%
2023/03/09	0	0.00	0.5	11.10	10.45	-0.5	406	-0.11%
2023/02/23	1	10.15	0	0.00	10.15	1	445	0.22%
2023/02/22	0	0.00	1	10.05	10.10	-1	471	-0.21%
2023/02/20	1	10.05	0	0.00	10.10	1	498	0.20%
2023/02/13	1	9.63	0	0.00	9.66	1	520	0.19%
2023/02/03	2	10.15	0	0.00	10.25	2	507	0.39%
2023/02/01	0	0.00	1	10.00	9.95	-1	505	-0.20%
2023/01/17	1	9.60	0	0.00	9.57	1	497	0.20%
2022/12/30	1	9.95	0	0.00	10.05	1	557	0.18%
2022/12/28	0	9.96	0	0.00	9.90	0	566	0.00%
2022/12/01	1	11.30	0	0.00	11.30	1	920	0.11%
2022/11/07	0	0.00	1	10.10	10.05	-1	961	-0.10%
2022/11/02	1	10.00	0	0.00	10.10	1	991	0.10%
2022/09/16	30	11.80	0	0.00	11.70	30	933	3.21%
2022/09/15	1	12.20	0	0.00	12.10	1	905	0.11%
2022/09/14	25	11.95	0	0.00	12.40	25	824	3.03%
2022/09/13	0	0.00	10	12.20	12.20	-10	772	-1.29%
2022/09/12	0	0.00	7	11.55	11.55	-7	675	-1.04%
2022/08/22	0	0.00	2	11.60	11.20	-2	551	-0.36%
2022/08/12	1	10.60	0	0.00	10.55	1	451	0.22%
2022/08/09	0	0.00	15	11.05	11.05	-15	417	-3.59%
2022/08/03	3	10.60	0	0.00	10.70	3	376	0.80%
2022/08/02	2	10.80	0	0.00	10.75	2	367	0.54%
2022/08/01	3	10.85	0	0.00	10.85	3	361	0.83%
2022/07/29	2	10.75	0	0.00	10.80	2	351	0.57%
2022/07/28	2	10.55	0	0.00	10.70	2	336	0.59%
2022/07/26	5	10.25	0	0.00	10.20	5	305	1.64%
2022/07/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2022/07/21	0	0.00	1	9.92	10.00	-1	279	-0.36%
2022/07/18	1	9.81	0	0.00	9.81	1	264	0.38%
2022/06/17	0.1	10.00	0.1	9.82	9.85	0	291	0.00%
2022/06/10	1	10.00	53	10.13	10.05	-52	300	-17.29%
2022/06/09	53	10.00	0	0.00	10.10	53	293	18.04%
2022/04/20	0	9.36	0	0.00	9.28	0	473	0.00%
2022/04/19	0	9.05	0	0.00	9.08	0	478	0.00%
2022/03/30	10	9.98	0	0.00	10.00	10	1,157	0.86%
2022/03/08	0	0.00	4	9.56	9.34	-4	1,697	-0.24%
2022/02/11	0	0.00	0	10.95	10.90	0	2,150	0.00%
2022/02/07	0	0.00	0	11.75	11.00	0	2,119	0.00%
2022/01/11	1	11.60	0	0.00	11.50	1	2,066	0.05%
2021/12/24	4	12.70	3	12.67	12.70	1	1,596	0.06%
2021/12/22	0	0.00	1	11.35	11.30	-1	1,350	-0.07%
2021/12/13	2	12.20	0.3	12.00	11.60	1.7	1,189	0.15%
2021/12/09	0	0.00	0.1	11.40	11.35	-0.1	1,127	-0.01%
2021/12/01	1	10.70	0	0.00	10.65	1	792	0.13%
2021/11/25	0	0.00	14	11.40	11.20	-14	745	-1.88%
2021/11/18	0	0.00	12	11.10	11.65	-12	615	-1.95%
2021/11/11	0	0.00	0.1	9.12	9.14	-0.1	254	-0.04%
2021/10/28	0	0.00	5	9.06	8.90	-5	274	-1.82%
2021/10/18	0	0.00	16	8.18	8.17	-16	314	-5.09%
2021/09/08	4	8.29	0	0.00	8.13	4	465	0.86%
2021/09/01	10	8.75	0	0.00	8.77	10	504	1.98%
2021/08/31	0	0.00	8	8.36	8.50	-8	505	-1.58%
2021/08/13	3	8.80	0	0.00	8.63	3	585	0.51%
2021/07/21	5	9.90	0	0.00	9.50	5	943	0.53%
2021/06/21	0	0.00	1	9.99	9.97	-1	2,033	-0.05%
2021/06/15	0	0.00	3	9.99	10.20	-3	2,551	-0.12%
2021/06/01	20	10.50	0	0.00	10.90	20	2,817	0.71%
2021/05/28	0	0.00	2	10.55	10.50	-2	2,834	-0.07%
2021/05/11	0	0.00	11	11.62	11.30	-11	3,079	-0.36%
2021/05/10	0	0.00	10	12.05	12.25	-10	3,053	-0.33%
2021/05/06	0	0.00	1	11.70	11.70	-1	3,036	-0.03%
2021/05/05	1	12.00	0	0.00	11.70	1	3,033	0.03%
2021/04/23	0	0.00	3	12.82	12.85	-3	2,944	-0.10%
2021/04/22	7	13.81	5	13.45	12.85	2	2,920	0.07%
2021/04/21	10	13.95	1	13.40	13.65	9	2,835	0.32%
2021/04/20	12	13.69	17	13.59	13.85	-5	2,745	-0.18%
2021/04/19	21	12.69	3	12.35	12.90	18	2,539	0.71%
2021/04/16	0	0.00	8	11.83	12.00	-8	2,447	-0.33%
2021/04/14	0	0.00	1	11.35	11.25	-1	2,459	-0.04%
2021/04/13	1	11.45	10	11.80	11.45	-9	2,467	-0.36%
2021/04/09	12	12.09	0	0.00	11.75	12	2,570	0.47%
2021/04/08	2	11.88	10	11.92	12.25	-8	2,571	-0.31%
2021/04/06	10	11.30	0	0.00	11.30	10	2,512	0.40%
2021/03/31	1	11.20	0	0.00	11.20	1	2,508	0.04%
2021/03/30	4	11.23	0	0.00	11.20	4	2,505	0.16%
2021/03/29	2	11.38	0	0.00	11.30	2	2,488	0.08%
2021/03/22	0	0.00	1	11.65	12.25	-1	2,397	-0.04%
2021/03/19	1	11.10	38	10.75	11.15	-37	2,255	-1.64%
2021/03/18	39	10.50	0	0.00	10.90	39	2,177	1.79%
2021/03/12	10	9.90	10	9.65	9.95	0	2,106	0.00%
2021/03/05	0	0.00	2	9.94	9.94	-2	2,152	-0.09%
2021/02/25	10	10.20	0	0.00	10.05	10	2,102	0.48%
2021/02/24	0	0.00	5	10.50	10.50	-5	2,076	-0.24%
2021/02/19	0	0.00	3	9.47	9.48	-3	1,974	-0.15%
2021/02/18	3	9.63	0	0.00	9.52	3	1,976	0.15%
2021/02/17	2	9.48	0	0.00	9.24	2	1,976	0.10%
2021/02/01	0	0.00	4	10.30	10.30	-4	2,025	-0.20%
2021/01/27	0	0.00	1	10.65	10.75	-1	2,235	-0.04%
2021/01/26	2	11.20	0	0.00	10.95	2	2,245	0.09%
2021/01/25	0	0.00	1	10.20	11.65	-1	2,222	-0.04%
2021/01/22	1	10.70	0	0.00	10.65	1	2,182	0.05%
2021/01/18	0	0.00	1	10.95	11.20	-1	2,202	-0.05%
2021/01/13	0	0.00	0.2	11.55	11.60	-0.2	2,286	-0.01%
2021/01/12	10	12.20	0	0.00	11.75	10	2,273	0.44%
2021/01/08	5	12.35	2	12.70	12.40	3	2,262	0.13%
2021/01/07	14	12.62	0	0.00	12.35	14	2,239	0.63%
2021/01/06	0	0.00	2	13.30	13.15	-2	2,195	-0.09%
2021/01/05	4	13.50	0	0.00	13.55	4	2,162	0.18%
2021/01/04	9	14.07	20	14.24	14.10	-11	2,131	-0.52%
2020/12/31	10	14.01	3	13.95	13.95	7	2,011	0.35%
2020/12/28	0	0.00	2	13.20	13.20	-2	1,927	-0.10%
2020/12/22	10	13.15	0	0.00	12.75	10	1,913	0.52%
2020/12/18	0	0.00	5	13.50	13.75	-5	1,861	-0.27%
2020/12/17	0	0.00	3	12.75	12.65	-3	1,783	-0.17%
2020/12/11	0	0.00	1	12.65	12.65	-1	1,967	-0.05%
2020/12/09	0	0.00	14	12.53	13.00	-14	1,890	-0.74%
2020/12/08	1	13.05	26	12.93	12.70	-25	1,841	-1.36%
2020/12/07	36	12.41	11	12.66	12.85	25	1,793	1.39%
2020/12/04	1	11.90	0	0.00	11.75	1	1,745	0.06%
2020/11/30	0	0.00	1	12.00	12.00	-1	1,793	-0.06%
2020/11/26	0	0.00	2	11.85	11.95	-2	1,781	-0.11%
2020/11/23	0	0.00	15	12.30	12.60	-15	1,723	-0.87%
2020/11/06	1	11.95	0	0.00	11.10	1	1,643	0.06%
2020/11/05	15	10.57	1	10.80	11.80	14	1,571	0.89%
2020/11/04	1	9.88	20	10.80	10.90	-19	1,473	-1.29%
2020/11/02	0	0.00	1	10.05	10.10	-1	1,397	-0.07%
2020/10/29	0	0.00	2	9.81	9.94	-2	1,373	-0.15%
2020/10/26	0	0.00	2	10.00	9.98	-2	1,330	-0.15%
2020/10/22	12	9.79	8	10.00	10.00	4	1,347	0.30%
2020/10/21	8	9.85	0	0.00	9.98	8	1,308	0.61%
2020/10/15	0	0.00	2	8.81	9.00	-2	1,233	-0.16%
2020/10/12	2	8.98	0	0.00	9.00	2	1,214	0.16%
2020/09/24	21	9.08	0	0.00	9.01	21	1,222	1.72%
2020/09/21	7	9.43	0	0.00	9.41	7	1,175	0.60%
2020/09/18	0	0.00	21	10.20	9.98	-21	1,135	-1.85%
2020/09/17	0	0.00	13	9.55	9.80	-13	1,061	-1.22%
2020/09/16	10	8.98	3	8.90	9.30	7	972	0.72%
2020/09/11	6	8.42	0	0.00	8.30	6	911	0.66%
2020/09/10	5	8.85	0	0.00	8.65	5	895	0.56%
2020/09/08	5	9.12	0	0.00	9.24	5	843	0.59%
2020/09/07	0	0.00	2	8.51	8.52	-2	806	-0.25%
2020/09/03	2	8.03	15	8.08	8.19	-13	735	-1.77%
2020/09/02	1	7.93	0	0.00	7.92	1	704	0.14%
2020/09/01	10	7.92	0	0.00	7.95	10	695	1.44%
2020/08/24	14	7.63	1	7.57	7.53	13	631	2.06%
2020/08/21	3	8.11	5	8.10	8.08	-2	610	-0.33%
2020/08/20	5	7.52	23	7.97	7.97	-18	529	-3.40%
2020/07/28	0	0.00	9	7.42	7.60	-9	402	-2.23%
2020/07/27	2	7.39	6	7.31	7.39	-4	357	-1.12%
2020/07/24	9	6.57	0	0.00	6.78	9	323	2.78%
2020/07/14	0	0.00	3	6.94	6.83	-3	314	-0.96%
2020/07/10	2	6.56	0	0.00	6.62	2	300	0.67%
2020/07/09	6	7.34	0	0.00	7.23	6	286	2.09%
2020/07/06	3	6.10	0	0.00	6.07	3	226	1.32%
2020/05/08	1	6.27	0.1	6.18	6.18	1	266	0.36%
2020/05/04	0	0.00	8	6.17	6.22	-8	268	-2.98%
2020/04/29	0	0.00	10	6.44	6.48	-10	268	-3.73%
2020/04/15	0	0.00	2	5.55	5.68	-2	273	-0.73%
2020/04/13	5	5.32	0	0.00	5.31	5	276	1.81%
2020/04/09	6	5.39	2	5.46	5.29	4	285	1.40%
2020/03/24	0	0.00	1	4.56	4.38	-1	330	-0.30%
2020/03/02	2	5.77	0	0.00	5.88	2	335	0.60%
2020/02/21	0	0.00	2	6.40	6.40	-2	361	-0.55%
2020/02/20	0	0.00	1	6.44	6.46	-1	366	-0.27%
2020/02/19	9	6.33	0	0.00	6.54	9	371	2.42%
2020/02/04	0	0.00	5	6.47	6.44	-5	394	-1.27%
2020/02/03	5	6.07	0	0.00	6.36	5	396	1.26%
2019/12/25	1	7.10	0	0.00	7.11	1	379	0.26%
2019/12/13	4	7.11	0	0.00	7.09	4	402	0.99%
2019/12/09	0	0.00	5	7.30	7.18	-5	430	-1.16%
2019/12/02	0	0.00	5	7.19	7.14	-5	498	-1.00%
2019/11/28	6	7.19	0	0.00	7.19	6	581	1.03%
2019/11/13	0	0.00	5	6.66	6.68	-5	781	-0.64%
2019/11/12	2	6.59	0	0.00	6.67	2	799	0.25%
2019/11/11	0	0.00	5	6.60	6.57	-5	797	-0.63%
2019/10/01	0	0.00	3	7.20	7.16	-3	844	-0.36%
2019/09/27	4	6.76	0	0.00	6.79	4	843	0.47%
2019/09/26	1	7.01	0	0.00	6.92	1	846	0.12%
2019/09/25	5	6.82	4	6.95	7.00	1	864	0.12%
2019/09/24	2	6.85	0	0.00	6.86	2	893	0.22%
2019/09/17	0	0.00	3	7.21	7.19	-3	921	-0.33%
2019/09/16	3	7.17	4	7.16	7.16	-1	920	-0.11%
2019/09/12	1	7.77	5	7.78	7.37	-4	917	-0.44%
2019/09/11	0	0.00	1	7.30	7.45	-1	907	-0.11%
2019/09/09	28	7.23	0	0.00	7.09	28	880	3.18%
2019/09/05	3	7.47	1	7.38	7.31	2	856	0.23%
2019/09/04	2	7.64	2	7.75	7.63	0	833	0.00%
2019/09/03	3	7.51	6.6	7.59	7.32	-3.6	810	-0.45%
2019/08/30	0.6	8.14	0	0.00	8.15	0.6	719	0.09%
2019/08/26	7	7.00	0	0.00	7.18	7	606	1.15%
2019/07/30	0	0.00	0.8	6.24	6.29	-0.8	415	-0.19%
2019/07/29	3	6.40	0	0.00	6.35	3	413	0.73%
2019/07/24	0.8	6.48	0	0.00	6.48	0.8	394	0.20%
2019/07/22	0	0.00	5	6.00	6.12	-5	385	-1.30%
2019/07/17	5	5.81	0	0.00	5.82	5	392	1.27%
2019/07/03	0	0.00	1	5.71	5.64	-1	445	-0.22%
2019/07/02	0	0.00	2	5.71	5.69	-2	442	-0.45%
2019/07/01	1	6.14	0	0.00	6.03	1	427	0.23%
2019/06/28	1	5.85	12	5.53	5.85	-11	397	-2.76%
2019/06/27	0	0.00	9	5.19	5.35	-9	370	-2.43%
2019/06/21	0	0.00	3	5.03	5.05	-3	358	-0.84%
2019/06/19	0	0.00	2	5.02	4.98	-2	363	-0.55%
2019/05/23	5	4.53	0	0.00	4.63	5	439	1.14%
2019/04/25	0	0.00	20	5.27	5.39	-20	506	-3.95%
2019/04/22	0	0.00	74	4.99	5.01	-74	480	-15.39%
2019/04/19	0	0.00	18	4.96	4.97	-18	474	-3.80%
2019/04/18	0	0.00	3	4.99	4.99	-3	469	-0.64%
2019/04/17	0	0.00	10	5.06	5.05	-10	465	-2.15%
2019/04/15	0	0.00	15	5.05	5.05	-15	440	-3.40%
2019/04/10	0	0.00	10	4.50	4.51	-10	393	-2.54%
2019/04/02	10	4.35	0	0.00	4.37	10	379	2.63%
2019/04/01	10	4.43	8	4.37	4.34	2	374	0.53%
2019/03/29	11	4.42	0	0.00	4.44	11	367	3.00%
2019/03/25	8	4.50	0	0.00	4.51	8	360	2.22%
2019/03/22	6	4.62	0	0.00	4.60	6	356	1.68%
2019/03/20	11	4.65	0	0.00	4.74	11	348	3.16%
2019/03/19	10	4.69	0	0.00	4.70	10	347	2.88%
2019/03/15	1	4.80	63	4.78	4.78	-62	344	-18.01%
2019/03/14	0	0.00	20	4.80	4.82	-20	340	-5.87%
2019/02/25	2	5.09	6	5.15	5.15	-4	320	-1.25%
2019/02/22	2	4.70	14	4.99	5.05	-12	321	-3.73%
2019/02/21	2	4.67	0	0.00	4.67	2	312	0.64%
2019/02/20	3	4.66	0	0.00	4.66	3	318	0.94%
2019/02/19	2	4.68	0	0.00	4.63	2	313	0.64%
2019/02/15	10	4.65	0	0.00	4.65	10	308	3.24%
2019/02/14	0	0.00	1	4.70	4.81	-1	304	-0.33%
2019/01/30	38	4.99	0	0.00	4.96	38	287	13.21%
2019/01/29	65	4.95	0	0.00	4.93	65	281	23.09%
2019/01/28	0	0.00	100	5.18	5.18	-100	256	-38.99%
2019/01/25	0	0.00	17	4.65	4.71	-17	216	-7.86%
2019/01/18	9	4.41	0	0.00	4.41	9	225	3.99%
2019/01/16	5	4.43	0	0.00	4.45	5	230	2.17%
2019/01/11	3	4.38	0	0.00	4.45	3	238	1.26%
2019/01/10	7	4.38	0	0.00	4.40	7	240	2.91%
2019/01/09	4	4.39	0	0.00	4.40	4	243	1.65%
2018/12/24	78	4.37	0	0.00	4.39	78	302	25.77%
2018/12/21	0	0.00	5	4.21	4.40	-5	311	-1.61%
2018/12/13	17	4.85	0	0.00	4.77	17	323	5.26%
2018/12/12	10	4.91	0	0.00	4.91	10	328	3.04%
2018/12/05	0	0.00	30	4.90	5.00	-30	428	-7.00%
2018/11/28	12	4.75	0	0.00	4.71	12	454	2.64%
2018/11/21	0	0.00	5	4.63	4.61	-5	455	-1.10%
2018/11/19	3	4.51	0	0.00	4.56	3	438	0.68%
2018/10/30	20	3.96	0	0.00	3.96	20	447	4.47%
2018/10/18	20	4.72	0	0.00	4.63	20	410	4.88%
2018/10/17	30	4.72	0	0.00	4.68	30	407	7.37%
2018/09/21	1	6.13	0	0.00	6.15	1	406	0.25%
2018/09/20	6	6.26	0	0.00	6.17	6	407	1.47%
2018/09/19	10	6.28	0	0.00	6.26	10	408	2.45%
2018/09/17	0	0.00	2	6.18	6.19	-2	473	-0.42%
2018/09/14	13	6.72	11	6.64	6.41	2	541	0.37%
2018/09/13	10	6.31	0	0.00	6.38	10	495	2.02%
2018/09/12	2	5.86	0	0.00	5.80	2	490	0.41%
2018/09/10	2	6.20	0	0.00	5.99	2	517	0.39%
2018/09/07	1	6.15	0	0.00	6.17	1	522	0.19%
2018/09/06	0	0.00	2	6.38	6.21	-2	512	-0.39%
2018/08/28	2	6.90	0	0.00	6.89	2	555	0.36%
2018/08/20	0	0.00	12	6.89	6.82	-12	669	-1.79%
2018/08/16	1	6.89	0	0.00	6.87	1	664	0.15%
2018/07/24	1	7.76	3	7.73	7.78	-2	642	-0.31%
2018/07/05	1	8.36	0	0.00	7.89	1	617	0.16%
2018/06/27	0	0.00	1	9.16	8.94	-1	588	-0.17%
2018/06/26	4	8.96	10	9.50	9.01	-6	571	-1.05%
2018/06/25	10	9.79	3	9.79	9.78	7	516	1.35%
2018/06/15	0	0.00	2	8.52	8.70	-2	413	-0.48%
2018/06/07	2	9.01	3	9.35	8.93	-1	373	-0.27%
2018/06/05	0	0.00	2	8.66	8.79	-2	350	-0.57%
2018/06/04	6	9.00	0	0.00	8.93	6	341	1.76%
2018/06/01	0	0.00	2	8.77	8.96	-2	295	-0.68%
2018/05/28	2	7.29	0	0.00	7.34	2	227	0.88%
2018/05/11	4	7.39	0	0.00	7.37	4	230	1.73%
2018/04/25	0	0.00	3	7.62	7.75	-3	245	-1.22%
2018/02/22	1	8.12	0	0.00	8.15	1	222	0.45%
2018/02/09	0	0.00	0.2	8.03	8.03	-0.2	239	-0.07%
2018/02/08	0	0.00	0	8.12	8.12	0	242	-0.01%
2018/02/06	0	0.00	2	8.21	8.06	-2	251	-0.80%
2018/01/24	0	0.00	2	9.20	9.20	-2	344	-0.58%
2018/01/22	1	9.15	0	0.00	9.20	1	344	0.29%
2018/01/04	2	8.68	0	0.00	8.68	2	326	0.61%
2018/01/03	1	8.53	0	0.00	8.53	1	329	0.30%