華電網 (6163)-國票-中和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	25.09	29	24.43	24.30	-20	3,161	-0.63%
2024/06/13	0	0.00	2	23.70	23.55	-2	2,963	-0.07%
2024/06/12	3	23.53	10	23.95	23.20	-7	2,952	-0.24%
2024/06/11	3	23.35	3	23.05	22.95	0	2,938	0.00%
2024/06/07	9	23.52	2	23.60	23.45	7	2,947	0.24%
2024/06/06	27	24.18	0	0.00	23.85	27	2,979	0.91%
2024/06/05	6	23.56	42	24.30	24.55	-36	2,805	-1.28%
2024/06/04	12	23.32	8	23.67	23.85	4	2,748	0.15%
2024/06/03	9	23.51	1	24.10	23.85	8	2,877	0.28%
2024/05/29	0	0.00	3	22.50	22.50	-3	3,877	-0.08%
2024/05/27	0	0.00	1	22.25	22.25	-1	3,842	-0.03%
2024/05/20	1	21.65	0	0.00	21.50	1	3,845	0.03%
2024/05/15	0	0.00	1	21.85	21.70	-1	3,855	-0.03%
2024/05/13	1	21.80	0	0.00	21.70	1	3,822	0.03%
2024/05/10	0	0.00	0	21.55	21.25	0	3,816	0.00%
2024/05/08	2	21.60	3	21.55	21.95	-1	3,795	-0.03%
2024/04/19	2	21.30	0	0.00	21.00	2	3,806	0.05%
2024/04/17	0	0.00	3	21.75	22.00	-3	3,975	-0.08%
2024/04/16	3	21.03	2	21.25	20.85	1	4,213	0.02%
2024/04/15	1	22.95	1	22.35	22.20	0	4,246	0.00%
2024/04/12	2	22.90	1	22.85	22.80	1	4,257	0.02%
2024/04/11	2	22.55	0	0.00	22.15	2	4,310	0.05%
2024/04/09	1	23.20	1	23.40	22.95	0	4,430	0.00%
2024/04/08	4	23.14	32	23.09	22.90	-28	4,517	-0.62%
2024/04/03	0	0.00	2	21.65	21.70	-2	4,381	-0.05%
2024/04/02	2	21.50	0	0.00	21.50	2	4,370	0.05%
2024/04/01	0	0.00	1	22.70	22.45	-1	4,316	-0.02%
2024/03/29	1	23.25	2	22.85	22.35	-1	4,306	-0.02%
2024/03/28	3	23.03	3	23.17	22.95	0	4,286	0.00%
2024/03/27	5	23.53	1	23.40	23.60	4	4,235	0.09%
2024/03/26	10	23.35	7	23.31	23.85	3	4,116	0.07%
2024/03/25	0	22.40	1	22.25	22.05	-1	3,817	-0.03%
2024/03/22	7	22.95	0	0.00	22.90	7	3,758	0.19%
2024/03/18	0	0.00	21	20.40	20.45	-21	3,498	-0.60%
2024/03/15	1	20.35	0	0.00	20.35	1	3,488	0.03%
2024/03/14	0	0.00	2	20.85	20.80	-2	3,478	-0.06%
2024/03/13	2	21.00	0	21.60	21.05	2	3,458	0.06%
2024/03/12	21	22.31	0	0.00	21.85	21	3,416	0.61%
2024/03/11	11	21.81	0	0.00	21.95	11	3,356	0.33%
2024/03/08	0	0.00	1	22.45	22.35	-1	3,316	-0.03%
2024/03/07	61	24.52	30	23.90	23.65	31	3,216	0.96%
2024/03/06	13	24.77	7	25.49	24.85	6	2,985	0.20%
2024/03/05	2	23.18	39	23.46	23.95	-37	2,281	-1.62%
2024/03/04	6	21.26	3	21.47	21.80	3	1,897	0.16%
2024/02/27	2	20.45	2	20.38	20.05	0	1,751	0.00%
2024/02/26	0	0.00	4	19.78	20.10	-4	1,724	-0.23%
2024/02/23	4	19.45	1	19.95	19.30	3	1,698	0.18%
2024/02/22	1	19.50	3	19.83	19.80	-2	1,703	-0.12%
2024/02/21	3	19.45	1	19.45	19.55	2	1,715	0.12%
2024/02/20	1	19.55	0	0.00	19.45	1	1,719	0.06%
2024/02/19	1	19.35	1	19.50	19.65	0	1,710	0.00%
2024/01/31	0	0.00	4	19.25	18.95	-4	1,659	-0.24%
2024/01/23	20	19.80	0	0.00	19.75	20	1,626	1.23%
2024/01/22	0	0.00	3	19.90	20.00	-3	1,617	-0.19%
2024/01/19	0	0.00	26	19.62	19.50	-26	1,602	-1.62%
2024/01/18	26	19.85	0	0.00	19.45	26	1,591	1.63%
2024/01/15	23	20.43	0	0.00	20.40	23	1,525	1.51%
2024/01/12	5	20.50	2	20.35	20.10	3	1,495	0.20%
2024/01/11	5	21.17	5	21.13	20.85	0	1,446	0.00%
2024/01/10	4	21.58	3	21.53	21.70	1	1,281	0.08%
2024/01/09	0	0.00	13	20.65	20.70	-13	1,010	-1.29%
2024/01/08	4	20.38	2	20.45	20.50	2	944	0.21%
2024/01/05	2	20.75	0	0.00	20.70	2	901	0.22%
2024/01/04	10	19.65	0	0.00	20.35	10	817	1.22%
2024/01/03	1	20.45	3	20.40	20.10	-2	759	-0.26%
2024/01/02	7	20.49	23	20.56	20.65	-16	654	-2.45%
2023/12/29	0	0.00	1	18.65	18.80	-1	482	-0.21%
2023/12/28	1	18.90	0	0.00	18.80	1	481	0.21%
2023/12/27	2	18.80	0	0.00	18.80	2	479	0.42%
2023/12/12	0	0.00	2	18.40	18.30	-2	420	-0.48%
2023/12/06	3	18.78	1	18.90	18.90	2	420	0.48%
2023/12/05	1	18.65	0	0.00	18.55	1	415	0.24%
2023/12/04	1	18.55	1	18.75	18.90	0	429	0.00%
2023/12/01	1	18.60	0	0.00	18.50	1	421	0.24%
2023/11/14	0	0.00	20	17.05	17.20	-20	526	-3.80%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/06	0	17.50	0	0.00	17.15	0	730	0.00%
2023/09/26	1	16.80	0	0.00	16.75	1	858	0.12%
2023/09/21	1	16.70	0	0.00	16.60	1	891	0.11%
2023/09/12	1	17.05	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.35	0	0.00	17.35	1	1,039	0.10%
2023/08/25	0	0.00	1	18.10	18.00	-1	1,508	-0.07%
2023/08/22	0	0.00	1	18.10	17.95	-1	1,607	-0.06%
2023/08/18	1	18.85	0	0.00	18.70	1	1,666	0.06%
2023/08/11	0	0.00	3	17.95	18.00	-3	1,747	-0.17%
2023/08/10	5	17.63	2	17.70	17.60	3	1,769	0.17%
2023/08/09	2	18.20	0	0.00	17.95	2	1,811	0.11%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/08/02	0	0.00	4	18.66	18.60	-4	2,122	-0.19%
2023/07/24	1	18.75	0	0.00	18.70	1	2,785	0.04%
2023/07/18	1	19.10	0	0.00	19.10	1	3,755	0.03%
2023/07/17	1	19.30	0	0.00	20.00	1	4,115	0.02%
2023/07/12	2	19.15	0	0.00	19.20	2	4,861	0.04%
2023/07/11	2	20.05	30	20.00	19.60	-28	5,046	-0.55%
2023/07/03	1	20.65	0	0.00	20.65	1	6,610	0.02%
2023/06/27	11	20.85	0	0.00	20.55	11	7,083	0.16%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/15	1	21.85	0	0.00	21.50	1	8,169	0.01%
2023/06/14	4	21.80	0	0.00	21.65	4	8,321	0.05%
2023/06/12	4	21.43	3	21.50	21.45	1	8,781	0.01%
2023/06/09	1	23.80	3	23.97	23.75	-2	8,775	-0.02%
2023/06/08	4	23.63	73	23.56	23.60	-69	8,953	-0.77%
2023/06/07	1	23.35	4	23.33	23.30	-3	8,916	-0.03%
2023/06/06	1	23.70	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.75	0	0.00	23.70	1	8,881	0.01%
2023/06/02	4	23.21	0	0.00	23.10	4	8,816	0.05%
2023/05/29	0	0.00	0	23.00	23.10	0	8,722	0.00%
2023/05/26	2	22.60	0	0.00	22.45	2	8,694	0.02%
2023/05/25	0	23.80	1	23.20	23.20	-1	8,633	-0.01%
2023/05/22	1	24.00	0	0.00	24.00	1	8,513	0.01%
2023/05/19	1	23.70	0	0.00	23.60	1	8,476	0.01%
2023/05/18	0	0.00	101	24.02	24.25	-101	8,416	-1.20%	大賣/鉅額交易
2023/05/16	0	0.00	2	23.30	23.30	-2	8,312	-0.02%
2023/05/15	1	22.90	0	0.00	22.90	1	8,285	0.01%
2023/05/12	2	24.08	1	24.10	24.15	1	8,221	0.01%
2023/05/11	1	23.90	7	23.14	23.25	-6	8,174	-0.07%
2023/05/10	21	23.83	1	24.00	23.80	20	8,106	0.25%
2023/05/09	6	24.45	6	24.75	23.65	0	8,032	0.00%
2023/05/08	3	24.85	3	25.15	24.85	0	7,904	0.00%
2023/05/05	0	0.00	1	24.35	24.40	-1	7,804	-0.01%
2023/05/04	0	0.00	3	24.97	24.85	-3	7,750	-0.04%
2023/05/03	4	24.85	2	24.80	24.85	2	7,684	0.03%
2023/05/02	22	24.76	27	25.10	25.25	-5	7,576	-0.07%
2023/04/28	20	24.81	6	25.13	24.50	14	7,444	0.19%
2023/04/27	1	24.40	0	0.00	23.90	1	7,284	0.01%
2023/04/26	16	23.98	2	23.95	24.15	14	7,270	0.19%
2023/04/25	6	24.34	3	24.35	23.15	3	7,139	0.04%
2023/04/24	26	25.05	4	25.41	24.75	22	6,977	0.32%
2023/04/21	111	25.52	6	25.48	25.30	105	6,886	1.52%	大買/鉅額交易
2023/04/20	31	26.60	42	27.40	27.95	-11	6,306	-0.17%
2023/04/19	13	25.46	4	25.80	25.45	9	5,924	0.15%
2023/04/18	3	24.68	0	0.00	24.30	3	5,512	0.05%
2023/04/17	8	24.71	2	25.08	24.45	6	5,371	0.11%
2023/04/14	26	24.31	5	24.93	24.40	21	5,128	0.41%
2023/04/13	53	24.88	19	24.22	24.05	34	4,915	0.69%
2023/04/12	2	22.63	0	0.00	23.85	2	4,215	0.05%
2023/04/11	21	20.82	26	20.80	21.70	-5	3,917	-0.13%
2023/04/10	25	21.93	3	21.20	21.95	22	3,717	0.59%
2023/04/07	2	21.00	0	0.00	20.95	2	3,536	0.06%
2023/04/06	2	21.73	51	21.56	21.55	-49	3,449	-1.42%
2023/03/31	31	21.20	41	21.43	21.40	-10	3,249	-0.31%
2023/03/30	0	0.00	1	20.15	20.10	-1	2,854	-0.04%
2023/03/29	1	20.10	5	20.14	20.00	-4	2,843	-0.14%
2023/03/28	12	20.01	3	20.12	20.05	9	2,801	0.32%
2023/03/27	51	20.65	0	0.00	20.70	51	2,746	1.86%
2023/03/24	1	20.40	2	20.25	19.90	-1	2,639	-0.04%
2023/03/23	3	20.28	5	20.07	20.10	-2	2,563	-0.08%
2023/03/22	5	21.15	0	0.00	21.15	5	2,446	0.20%
2023/03/21	4	21.21	6	21.09	21.00	-2	2,288	-0.09%
2023/03/20	5	19.77	6	19.95	20.65	-1	1,837	-0.05%
2023/03/17	2	19.20	0	0.00	18.80	2	1,596	0.13%
2023/03/16	2	19.10	0	0.00	19.00	2	1,413	0.14%
2023/03/15	1	17.85	3	18.73	18.75	-2	1,092	-0.18%
2023/03/14	2	17.50	1	17.80	17.05	1	886	0.11%
2023/03/13	1	17.45	1	17.70	17.70	0	735	0.00%
2023/02/20	1	15.70	0	0.00	15.65	1	456	0.22%
2023/02/16	1	15.55	137	15.57	15.60	-136	455	-29.87%	大賣/鉅額交易
2023/02/15	47	15.50	0	0.00	15.55	47	452	10.39%
2023/02/14	89	15.62	0	0.00	15.50	89	452	19.66%
2023/02/03	0	0.00	1	15.90	16.00	-1	425	-0.24%
2023/01/31	0	0.00	6	15.49	15.50	-6	392	-1.53%
2023/01/11	1	15.80	0	0.00	15.20	1	317	0.31%
2022/11/30	1	15.05	0	0.00	15.10	1	213	0.47%
2022/11/29	0	0.00	1	15.10	15.15	-1	216	-0.46%
2022/11/16	0	0.00	1	14.30	14.45	-1	232	-0.43%
2022/10/27	0.1	14.10	0.1	14.10	14.05	0	372	0.00%
2022/10/26	0	0.00	2	13.90	13.95	-2	375	-0.53%
2022/08/22	0	0.00	1	16.20	16.25	-1	448	-0.22%
2022/08/18	5	16.40	0	0.00	16.45	5	440	1.13%
2022/08/17	1	16.35	0	0.00	16.20	1	431	0.23%
2022/08/16	1	16.45	2	17.10	16.25	-1	420	-0.24%
2022/08/08	0	0.00	1	14.90	15.45	-1	371	-0.27%
2022/07/07	0.1	15.00	0.1	14.73	14.90	0	384	0.00%
2022/06/07	0	0.00	2	15.18	15.15	-2	378	-0.53%
2022/06/02	0	0.00	1	15.40	15.35	-1	384	-0.26%
2022/06/01	2	15.70	1	15.80	15.65	1	392	0.25%
2022/05/23	1	14.90	0	0.00	14.95	1	426	0.23%
2022/05/20	0	0.00	3	14.92	14.95	-3	412	-0.73%
2022/05/12	2	15.05	1	15.15	15.15	1	424	0.24%
2022/05/05	1	16.95	0	0.00	17.00	1	440	0.23%
2022/05/03	1	16.85	0	0.00	16.65	1	452	0.22%
2022/03/30	0	0.00	2	18.00	17.95	-2	698	-0.29%
2022/03/28	0	18.00	0	0.00	18.00	0	725	0.00%
2022/03/18	0	0.00	1	18.00	17.90	-1	1,270	-0.08%
2022/03/17	0	0.00	2	17.80	17.75	-2	1,381	-0.14%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/03/10	3	18.30	0	0.00	18.05	3	1,793	0.17%
2022/03/09	0	0.00	1	17.80	17.80	-1	1,802	-0.06%
2022/03/08	1	17.60	0	0.00	17.60	1	1,877	0.05%
2022/03/07	1	17.90	0	0.00	18.05	1	1,881	0.05%
2022/02/17	0	0.00	3	18.00	18.15	-3	2,045	-0.15%
2022/02/16	0	0.00	2	18.00	18.15	-2	2,075	-0.10%
2022/02/14	2	17.55	0	0.00	17.55	2	2,174	0.09%
2022/02/11	2	18.10	1	17.90	17.95	1	2,316	0.04%
2022/02/07	0	0.00	1	18.50	18.60	-1	2,682	-0.04%
2022/01/26	1	17.85	0	0.00	17.85	1	2,708	0.04%
2022/01/24	1	18.00	0	0.00	18.15	1	3,170	0.03%
2022/01/19	1	18.60	0	0.00	18.70	1	3,446	0.03%
2022/01/17	0	0.00	2	19.05	18.80	-2	3,488	-0.06%
2022/01/14	2	18.50	0	0.00	18.45	2	3,485	0.06%
2022/01/11	2	19.38	0	0.00	19.20	2	3,480	0.06%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2022/01/03	0	0.00	1	20.70	20.60	-1	3,554	-0.03%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/27	1	20.90	0	0.00	20.85	1	3,588	0.03%
2021/12/23	0	0.00	4	20.35	20.45	-4	3,862	-0.10%
2021/12/20	1	20.30	0	0.00	20.20	1	4,034	0.02%
2021/12/17	0	0.00	1	21.05	20.65	-1	4,028	-0.02%
2021/12/16	0	0.00	4	21.58	21.85	-4	3,962	-0.10%
2021/12/15	0	0.00	1	21.10	21.10	-1	3,886	-0.03%
2021/12/14	0	0.00	9	22.10	20.70	-9	3,873	-0.23%
2021/12/13	5	21.24	0	0.00	20.85	5	3,693	0.14%
2021/12/10	0	0.00	2	21.05	21.00	-2	3,623	-0.06%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/11/24	0	20.65	0	0.00	20.55	0	3,512	0.00%
2021/11/23	0	0.00	1	20.70	20.50	-1	3,509	-0.03%
2021/11/17	1	21.25	3	21.38	21.30	-2	3,428	-0.06%
2021/11/16	10	21.10	4	20.89	20.80	6	3,373	0.18%
2021/11/15	1	20.65	3	20.72	20.65	-2	3,349	-0.06%
2021/11/12	4	20.30	5	20.24	20.25	-1	3,319	-0.03%
2021/11/11	9	20.39	2	20.30	20.25	7	3,282	0.21%
2021/11/10	6	21.32	0	0.00	21.00	6	3,214	0.19%
2021/11/09	29	22.98	20	22.90	22.60	9	3,066	0.29%
2021/11/08	0	0.00	10	22.10	22.25	-10	2,873	-0.35%
2021/11/05	0	0.00	16	22.09	22.70	-16	2,834	-0.56%
2021/11/04	4	21.45	6	21.50	21.30	-2	2,722	-0.07%
2021/11/03	0	0.00	2	20.80	21.15	-2	2,686	-0.07%
2021/11/02	11	21.00	1	21.30	20.65	10	2,655	0.38%
2021/11/01	18	22.48	28	22.50	22.80	-10	2,512	-0.40%
2021/10/29	1	21.05	1	20.85	21.10	0	2,200	0.00%
2021/10/28	2	21.38	0	0.00	20.95	2	2,170	0.09%
2021/10/27	14	21.76	4	21.33	21.30	10	2,130	0.47%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,982	-0.05%
2021/10/19	0	0.00	2	19.40	19.45	-2	1,978	-0.10%
2021/10/14	1	18.90	10	18.70	18.80	-9	1,999	-0.45%
2021/10/13	1	18.75	10	20.75	18.75	-9	2,127	-0.42%
2021/10/12	0	0.00	1	20.70	20.75	-1	2,044	-0.05%
2021/10/07	0	0.00	1	20.60	21.15	-1	2,197	-0.05%
2021/10/01	0	0.00	6	19.90	20.05	-6	2,152	-0.28%
2021/09/30	39	21.53	19	21.82	20.80	20	2,070	0.97%
2021/09/28	6	21.05	1	21.00	20.90	5	1,790	0.28%
2021/09/27	11	20.60	11	20.68	20.35	0	1,730	0.00%
2021/09/24	0	0.00	1	20.20	20.40	-1	1,637	-0.06%
2021/09/22	0	0.00	1	19.25	19.65	-1	1,600	-0.06%
2021/09/16	1	18.45	0	0.00	18.55	1	1,551	0.06%
2021/09/14	2	19.25	0	0.00	19.15	2	1,450	0.14%
2021/09/13	34	21.23	34	21.07	20.05	0	1,377	0.00%
2021/09/10	0	0.00	4	19.73	19.65	-4	1,125	-0.36%
2021/08/02	0	0.00	1	18.20	19.15	-1	1,288	-0.08%
2021/07/30	0	0.00	1	19.10	18.35	-1	1,272	-0.08%
2021/07/23	0	0.00	10	18.00	17.90	-10	1,520	-0.66%
2021/07/22	5	17.80	0	0.00	17.80	5	1,571	0.32%
2021/07/21	0	0.00	0.7	17.70	17.85	-0.7	1,584	-0.05%
2021/07/20	0	0.00	3	18.45	18.20	-3	1,588	-0.19%
2021/07/19	6	18.80	1	18.80	18.50	5	1,585	0.32%
2021/07/16	0	0.00	1	18.00	18.05	-1	1,473	-0.07%
2021/07/15	1	18.40	1	18.45	18.30	0	1,486	0.00%
2021/07/08	2	17.38	0	0.00	17.10	2	1,550	0.13%
2021/07/01	1	16.90	0	0.00	16.90	1	1,703	0.06%
2021/06/30	1	17.35	0	0.00	17.00	1	1,770	0.06%
2021/06/28	2	17.68	0	0.00	17.35	2	1,910	0.10%
2021/06/17	1	17.35	0	0.00	17.40	1	2,765	0.04%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/06/03	1	18.50	0	0.00	18.70	1	2,718	0.04%
2021/05/28	4	18.95	0	0.00	18.90	4	2,684	0.15%
2021/05/26	0	0.00	1	19.15	19.05	-1	2,661	-0.04%
2021/05/24	0	0.00	2	18.40	18.80	-2	2,601	-0.08%
2021/05/13	1	17.55	1	17.25	16.95	0	2,505	0.00%
2021/05/11	2	18.43	0	0.00	18.10	2	2,458	0.08%
2021/05/06	0	0.00	1	18.85	18.90	-1	2,431	-0.04%
2021/05/05	0	0.00	2	19.20	19.00	-2	2,398	-0.08%
2021/04/29	93	21.40	80	21.30	21.40	13	2,304	0.56%
2021/04/22	0	0.00	5	20.90	19.85	-5	1,970	-0.25%
2021/04/21	0	0.00	1	21.50	21.10	-1	1,938	-0.05%
2021/04/20	24	21.61	5	21.50	21.10	19	1,911	0.99%
2021/04/19	0	0.00	1	21.15	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	2	20.15	19.60	-2	1,727	-0.12%
2021/04/15	2	20.00	0	0.00	20.00	2	1,715	0.12%
2021/04/13	5	20.05	0	0.00	19.70	5	1,663	0.30%
2021/04/08	4	20.45	4	20.45	20.35	0	1,644	0.00%
2021/04/07	0	0.00	7	20.40	20.35	-7	1,614	-0.43%
2021/04/06	17	20.58	15	20.83	20.65	2	1,593	0.13%
2021/04/01	1	19.20	3	20.03	20.35	-2	1,539	-0.13%
2021/03/30	47	19.35	45	19.15	19.50	2	1,428	0.14%
2021/03/29	31	19.19	34	19.29	19.40	-3	1,336	-0.22%
2021/03/26	1	17.05	0	0.00	17.85	1	1,046	0.10%
2021/03/24	3	18.00	3	17.35	17.00	0	1,168	0.00%
2021/03/23	5	17.98	5	18.00	18.15	0	1,023	0.00%
2021/03/17	0	0.00	6	16.18	16.15	-6	785	-0.76%
2021/03/02	0	0.00	1	16.00	15.80	-1	818	-0.12%
2021/01/22	2	14.95	0	0.00	15.05	2	863	0.23%
2021/01/05	2	17.30	0	0.00	17.15	2	789	0.25%
2020/12/25	0	0.00	3	17.40	17.20	-3	643	-0.47%
2020/12/23	1	16.80	0	0.00	16.85	1	575	0.17%
2020/12/22	13	17.26	9	17.53	16.55	4	563	0.71%
2020/12/21	8	17.70	106	18.07	17.50	-98	534	-18.35%	大賣/
2020/12/18	33	16.30	2	15.95	17.10	31	409	7.58%
2020/12/03	10	16.00	0	0.00	16.00	10	337	2.96%
2020/10/30	1	15.25	0	0.00	15.25	1	419	0.24%
2020/10/21	1	15.50	0	0.00	15.40	1	469	0.21%
2020/09/03	0	0.00	5	17.50	17.55	-5	1,045	-0.48%
2020/09/02	50	17.83	0	0.00	17.50	50	1,055	4.74%
2020/08/21	1	16.90	0	0.00	16.85	1	1,124	0.09%
2020/08/20	2	16.50	62	16.56	16.55	-60	1,212	-4.95%
2020/08/18	66	18.32	1	18.15	18.35	65	1,238	5.25%
2020/08/12	0	0.00	1	17.35	17.45	-1	1,196	-0.08%
2020/07/24	0	0.00	15	18.00	17.60	-15	1,175	-1.28%
2020/07/23	0	0.00	100	17.70	17.70	-100	1,169	-8.55%
2020/07/20	5	17.45	0	0.00	17.95	5	1,153	0.43%
2020/07/16	0	0.00	129	17.61	17.65	-129	1,145	-11.26%	大賣/鉅額交易
2020/07/13	0	0.00	61	18.17	18.35	-61	1,126	-5.41%
2020/07/08	10	18.65	0	0.00	18.70	10	1,084	0.92%
2020/07/07	0	0.00	3	18.50	18.80	-3	1,062	-0.28%
2020/07/06	0	0.00	14	18.91	19.05	-14	1,032	-1.36%
2020/07/03	41	17.89	0	0.00	17.85	41	955	4.29%
2020/07/02	133	17.96	32	18.19	18.20	101	881	11.46%	大買/鉅額交易
2020/07/01	12	16.57	0	0.00	16.55	12	739	1.62%
2020/06/30	25	15.96	50	16.87	16.60	-25	722	-3.46%
2020/06/11	2	15.20	0	0.00	15.15	2	654	0.31%
2020/06/09	6	16.34	1	16.00	15.90	5	672	0.74%
2020/06/08	20	16.20	0	0.00	16.00	20	666	3.00%
2020/06/05	0	0.00	20	16.26	16.10	-20	665	-3.01%
2020/06/04	20	16.20	0	0.00	16.20	20	666	3.00%
2020/05/28	1	16.15	1	16.50	16.15	0	608	0.00%
2020/05/27	0	0.00	1	16.70	16.75	-1	547	-0.18%
2020/05/26	15	14.45	10	14.80	15.25	5	458	1.09%
2020/05/13	10	14.50	0	0.00	14.50	10	380	2.63%
2020/05/07	29	14.72	0	0.00	14.75	29	370	7.83%
2020/04/30	0	0.00	60	14.45	14.50	-60	355	-16.88%
2020/04/23	0	13.55	0	0.00	13.55	0	346	0.01%
2020/04/09	5	13.65	1	13.65	13.65	4	416	0.96%
2020/04/06	0	0.00	4	13.50	13.50	-4	441	-0.91%
2020/03/26	0	0.00	1	12.95	13.10	-1	436	-0.23%
2020/03/25	0	0.00	3	12.95	13.00	-3	430	-0.70%
2020/03/13	0	0.00	26	12.15	12.30	-26	381	-6.81%
2020/02/10	0	0.00	85	14.24	14.35	-85	495	-17.15%
2020/02/07	0	0.00	74	14.40	14.50	-74	496	-14.90%
2020/02/05	0	0.00	19	14.71	14.70	-19	497	-3.82%
2020/01/20	1	16.35	0	0.00	16.40	1	479	0.21%
2020/01/17	8	16.49	0	0.00	16.40	8	478	1.67%
2020/01/13	0	0.00	5	16.60	16.45	-5	474	-1.05%
2020/01/06	5	17.20	12	16.85	16.85	-7	442	-1.58%
2020/01/03	0	0.00	100	16.78	16.85	-100	411	-24.28%
2019/12/31	16	16.55	20	16.60	16.55	-4	396	-1.01%
2019/12/30	10	16.75	15	16.70	16.75	-5	386	-1.29%
2019/12/27	12	16.55	15	16.50	16.55	-3	371	-0.81%
2019/12/25	0	0.00	20	16.43	16.25	-20	366	-5.46%
2019/12/24	10	16.40	20	16.25	16.40	-10	369	-2.70%
2019/12/20	10	16.20	10	16.20	16.20	0	369	0.00%
2019/12/18	0	0.00	15	16.10	16.15	-15	373	-4.02%
2019/12/17	11	16.10	21	16.04	16.10	-10	363	-2.75%
2019/12/16	12	16.15	12	15.95	16.15	0	365	0.00%
2019/12/10	18	16.45	18	16.40	16.45	0	362	0.00%
2019/12/09	10	16.70	10	16.70	16.70	0	364	0.00%
2019/12/06	9	16.55	9	16.71	16.55	0	364	0.00%
2019/12/05	11	16.55	11	16.46	16.55	0	363	0.00%
2019/12/04	13	16.40	13	16.40	16.40	0	364	0.00%
2019/12/03	4	16.25	0	0.00	16.25	4	368	1.08%
2019/11/26	10	16.75	0	0.00	16.65	10	407	2.45%
2019/11/22	0	0.00	1	17.55	17.25	-1	392	-0.25%
2019/11/21	40	16.95	0	0.00	17.30	40	383	10.44%
2019/11/20	140	17.15	0	0.00	17.10	140	367	38.11%	大買/鉅額交易
2019/11/19	1	15.90	31	15.97	16.30	-30	306	-9.80%
2019/11/15	8	15.65	0	0.00	15.65	8	337	2.37%
2019/11/12	10	15.50	0	0.00	15.50	10	361	2.77%
2019/11/05	1	15.75	0	0.00	15.70	1	373	0.27%
2019/11/04	8	15.75	0	0.00	15.75	8	380	2.10%
2019/10/28	1	15.80	0	0.00	15.75	1	414	0.24%
2019/10/23	1	16.00	0	0.00	16.00	1	457	0.22%
2019/10/17	21	16.29	0	0.00	16.30	21	642	3.27%
2019/10/16	20	16.20	0	0.00	16.20	20	646	3.09%
2019/10/03	1	15.85	0	0.00	15.85	1	702	0.14%
2019/09/24	1	16.85	0	0.00	16.70	1	740	0.14%
2019/09/11	1	16.65	0	0.00	16.60	1	797	0.13%
2019/09/09	0	0.00	29	16.22	16.20	-29	791	-3.67%
2019/09/05	1	16.55	0	0.00	16.50	1	809	0.12%
2019/09/03	2	16.00	1	16.20	16.15	1	821	0.12%
2019/08/28	2	15.88	5	16.00	15.90	-3	835	-0.36%
2019/08/21	5	16.30	2	15.60	16.25	3	893	0.34%
2019/08/20	4	15.49	0	0.00	15.40	4	937	0.43%
2019/08/08	10	17.90	0	0.00	17.75	10	1,203	0.83%
2019/08/05	1	17.65	0	0.00	17.30	1	1,400	0.07%
2019/07/30	1	18.95	11	18.96	18.85	-10	2,024	-0.49%
2019/07/29	1	19.60	1	19.75	19.35	0	2,075	0.00%
2019/07/26	1	19.10	0	0.00	19.00	1	2,173	0.05%
2019/07/25	7	18.80	0	0.00	18.90	7	2,368	0.30%
2019/07/24	10	19.60	0	0.00	19.15	10	2,498	0.40%
2019/07/22	1	19.65	3	19.95	19.60	-2	2,522	-0.08%
2019/07/18	5	18.05	0	0.00	18.00	5	2,491	0.20%
2019/07/11	5	18.25	0	0.00	18.30	5	2,512	0.20%
2019/06/27	0	0.00	1	17.95	18.10	-1	2,771	-0.04%
2019/06/24	0	0.00	3	18.00	17.95	-3	2,781	-0.11%
2019/06/20	0	0.00	1	18.15	18.20	-1	2,777	-0.04%
2019/06/19	3	17.40	0	0.00	17.35	3	2,764	0.11%
2019/06/14	0	0.00	1	17.20	17.20	-1	2,857	-0.03%
2019/06/13	1	17.15	0	0.00	17.20	1	2,886	0.03%
2019/05/29	0	0.00	4	17.90	17.50	-4	2,869	-0.14%
2019/05/28	0	0.00	9	17.70	17.95	-9	2,853	-0.32%
2019/05/27	5	16.58	5	16.77	16.75	0	2,821	0.00%
2019/05/24	8	17.66	2	18.05	17.30	6	2,762	0.22%
2019/05/23	35	18.73	2	18.65	18.55	33	2,681	1.23%
2019/05/22	2	19.30	5	19.16	19.00	-3	2,662	-0.11%
2019/05/21	43	18.65	4	18.49	18.60	39	2,612	1.49%
2019/05/20	32	18.31	0	0.00	18.40	32	2,599	1.23%
2019/05/17	13	18.75	5	19.39	18.50	8	2,582	0.31%
2019/05/16	2	18.55	1	18.60	19.00	1	2,527	0.04%
2019/05/15	73	18.97	11	19.22	18.80	62	2,496	2.48%
2019/05/14	47	18.63	5	19.07	19.45	42	2,433	1.73%
2019/05/13	62	18.80	7	18.86	18.70	55	2,394	2.30%
2019/05/10	42	18.76	47	19.31	18.70	-5	2,344	-0.21%
2019/05/09	48	19.18	8	20.69	18.85	40	2,181	1.83%
2019/05/08	9	20.57	4	20.58	20.90	5	1,965	0.25%
2019/05/07	24	20.14	23	20.21	20.20	1	1,935	0.05%
2019/05/06	0	0.00	4	19.10	19.00	-4	1,823	-0.22%
2019/05/03	43	19.25	44	19.30	19.30	-1	1,759	-0.06%
2019/05/02	14	18.37	154	19.07	18.50	-140	1,639	-8.54%	大賣/鉅額交易
2019/04/30	8	17.20	27	17.79	18.55	-19	1,439	-1.32%
2019/04/29	32	16.91	22	16.95	16.90	10	1,291	0.77%
2019/04/26	0	0.00	2	16.25	16.35	-2	1,202	-0.17%
2019/04/25	50	16.14	1	15.90	16.25	49	1,176	4.17%
2019/04/24	111	15.75	1	15.75	15.55	110	1,132	9.71%	大買/鉅額交易
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/18	0	0.00	0.3	14.85	14.85	-0.3	1,108	-0.03%
2019/04/17	1	15.45	0	0.00	15.45	1	1,116	0.09%
2019/04/15	1.3	15.48	1	15.30	15.85	0.3	1,116	0.03%
2019/04/12	1	15.05	0	0.00	14.80	1	1,043	0.10%
2019/04/11	1	14.55	0	0.00	14.50	1	967	0.10%
2019/03/27	5	14.35	0	0.00	14.25	5	818	0.61%
2019/03/19	0	0.00	2	14.60	14.50	-2	761	-0.26%
2019/03/18	2	13.75	0	0.00	14.50	2	678	0.29%
2019/02/20	45	13.70	44	13.64	13.60	1	521	0.19%
2019/02/19	0	0.00	8	13.05	13.10	-8	491	-1.63%
2019/02/12	3	14.27	3	14.42	14.00	0	455	0.00%
2019/01/25	4	13.30	1	13.25	13.25	3	287	1.04%
2019/01/11	1	13.25	1	13.65	13.15	0	243	0.00%
2019/01/09	9	13.38	1	13.50	13.25	8	223	3.58%
2019/01/04	0	0.00	30	12.80	13.15	-30	130	-22.91%
2018/11/30	1	12.35	1	12.35	12.30	0	177	0.00%
2018/10/11	30	12.73	0	0.00	12.20	30	340	8.81%
2018/10/05	20	13.10	20	13.50	13.50	0	361	0.00%
2018/08/28	0	0.00	1	13.30	13.25	-1	779	-0.13%
2018/08/22	0	0.00	0.2	13.50	13.55	-0.2	804	-0.02%
2018/08/15	0	0.00	30	13.50	13.50	-30	860	-3.49%
2018/08/14	0	0.00	20	13.70	13.75	-20	854	-2.34%
2018/08/13	22	13.53	31	13.89	13.80	-9	851	-1.06%
2018/08/02	3	13.30	0	0.00	13.30	3	860	0.35%
2018/07/31	7	13.30	0	0.00	13.50	7	838	0.84%
2018/07/26	1	13.80	1	13.60	13.60	0	825	0.00%
2018/07/18	10	13.50	0	0.00	13.40	10	822	1.22%
2018/07/10	10	13.30	0	0.00	13.40	10	788	1.27%
2018/07/09	10	13.40	0	0.00	13.40	10	793	1.26%
2018/07/05	20	13.50	0	0.00	13.50	20	844	2.37%
2018/06/29	27	14.55	23	14.42	14.20	4	815	0.49%
2018/06/27	2	13.98	21	14.01	14.05	-19	736	-2.58%
2018/06/14	20	13.80	0	0.00	13.90	20	705	2.84%
2018/06/13	1	14.25	50	14.30	14.35	-49	686	-7.14%
2018/06/11	0	0.00	20	13.60	13.40	-20	568	-3.52%
2018/06/07	20	13.00	0	0.00	13.10	20	601	3.32%
2018/06/06	0	0.00	20	13.50	13.15	-20	605	-3.30%
2018/05/14	0	0.00	1	11.80	11.75	-1	627	-0.16%
2018/04/25	0	0.00	0	12.45	12.45	0	787	0.00%
2018/04/24	0	0.00	0	12.60	12.60	0	786	0.00%
2018/04/19	0	0.00	1	13.15	13.10	-1	812	-0.12%
2018/04/12	41	13.77	40	13.90	13.70	1	990	0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	1	13.00	5	12.97	13.05	-4	1,297	-0.31%
2018/04/09	0	0.00	2	12.98	12.85	-2	1,293	-0.15%
2018/04/03	6	13.15	0	0.00	13.20	6	1,296	0.46%
2018/03/30	0	0.00	46	13.25	13.25	-46	1,302	-3.53%
2018/03/29	0	0.00	54	13.30	13.25	-54	1,306	-4.13%
2018/03/28	0	0.00	22	13.25	13.35	-22	1,309	-1.68%
2018/03/27	0	0.00	31	13.53	13.30	-31	1,316	-2.35%
2018/03/26	20	13.10	0	0.00	13.15	20	1,326	1.51%
2018/03/23	0	0.00	30	13.28	13.25	-30	1,329	-2.26%
2018/03/20	1	14.15	2	14.15	14.00	-1	1,352	-0.07%
2018/03/19	8	14.10	0	0.00	14.10	8	1,358	0.59%
2018/03/15	0	0.00	4	14.38	14.45	-4	1,346	-0.30%
2018/03/14	8	14.20	32	14.50	14.15	-24	1,338	-1.79%
2018/03/12	10	13.60	0	0.00	13.60	10	1,324	0.76%
2018/02/21	13	12.85	13	13.17	12.95	0	1,427	0.00%
2018/02/12	3	12.60	20	12.90	12.45	-17	1,423	-1.19%
2018/02/09	19	11.52	10	11.95	11.90	9	1,428	0.63%
2018/02/07	0	0.00	6	12.80	12.60	-6	1,515	-0.40%
2018/02/06	30	12.97	0	0.00	12.40	30	1,532	1.96%
2018/02/01	10	13.90	0	0.00	13.95	10	1,552	0.64%
2018/01/29	4	14.20	0	0.00	14.20	4	1,550	0.26%
2018/01/25	10	14.30	0	0.00	14.30	10	1,572	0.64%
2018/01/24	10	14.50	0	0.00	14.50	10	1,592	0.63%
2018/01/23	51	14.79	5	14.65	14.65	46	1,668	2.76%
2018/01/22	1	14.85	43	15.04	15.10	-42	1,693	-2.48%
2018/01/16	0	0.00	8	14.75	14.65	-8	1,615	-0.50%
2018/01/15	0	0.00	4	14.65	14.65	-4	1,602	-0.25%
2018/01/11	90	14.68	56	14.85	14.45	34	1,682	2.02%
2018/01/10	50	15.08	12	15.13	15.20	38	1,692	2.24%
2018/01/09	34	14.93	4	15.15	15.15	30	1,683	1.78%
2018/01/08	94	15.29	10	15.55	15.15	84	1,639	5.12%
2018/01/05	21	15.48	134	15.54	15.30	-113	1,590	-7.10%	大賣/鉅額交易
2018/01/04	59	14.81	94	14.51	15.05	-35	1,391	-2.52%