久正 (6167)-國票-中和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	20	16.48	16.40	-20	835	-2.39%
2024/06/14	10	16.05	0	0.00	16.05	10	832	1.20%
2024/06/13	15	15.98	3	16.00	16.05	12	829	1.45%
2024/06/12	0	0.00	1	15.85	16.00	-1	832	-0.12%
2024/06/11	5	16.10	0	0.00	15.85	5	839	0.60%
2024/06/03	1	17.50	0	0.00	17.40	1	872	0.11%
2024/05/23	0	0.00	1	15.60	15.50	-1	1,391	-0.07%
2024/05/10	0	0.00	0	15.90	15.10	0	1,814	0.00%
2024/04/26	2	15.45	10	15.50	15.50	-8	2,193	-0.36%
2024/04/10	6	16.40	10	16.40	16.30	-4	2,073	-0.19%
2024/04/09	10	16.25	0	0.00	16.25	10	2,069	0.48%
2024/04/03	1	16.40	0	0.00	16.45	1	2,061	0.05%
2024/04/01	1	16.30	10	16.25	16.30	-9	2,061	-0.44%
2024/03/27	10	16.50	0	0.00	16.50	10	2,037	0.49%
2024/03/26	0	0.00	20	16.80	16.55	-20	2,030	-0.99%
2024/03/25	7	16.50	10	16.55	16.45	-3	2,012	-0.15%
2024/03/22	10	16.35	0	0.00	16.35	10	2,007	0.50%
2024/03/21	2	16.40	0	16.40	16.45	2	1,999	0.10%
2024/03/15	0	0.00	7	16.46	16.50	-7	1,983	-0.35%
2024/03/13	1	16.65	0	0.00	16.55	1	1,981	0.05%
2024/03/12	10	16.90	4	17.05	16.90	6	1,959	0.31%
2024/03/11	10	17.00	0	0.00	16.85	10	1,952	0.51%
2024/03/08	0	0.00	5	16.90	16.90	-5	1,939	-0.26%
2024/03/07	6	17.90	0	0.00	17.40	6	1,918	0.31%
2024/03/06	0	0.00	1	17.95	17.95	-1	1,908	-0.05%
2024/03/04	17	18.40	6	18.43	18.00	11	1,876	0.59%
2024/03/01	2	18.50	2	18.48	18.25	0	1,784	0.00%
2024/02/29	50	18.59	61	18.59	18.85	-11	1,715	-0.64%
2024/02/27	0	0.00	1	18.00	18.65	-1	1,602	-0.06%
2024/02/26	0	0.00	7	17.59	17.55	-7	1,338	-0.52%
2024/02/23	49	18.16	0	0.00	18.35	49	1,251	3.92%
2024/02/21	0	0.00	1	16.80	16.70	-1	875	-0.11%
2024/01/26	1	16.80	0	0.00	16.60	1	783	0.13%
2024/01/25	6	17.00	95	17.09	16.55	-89	740	-12.02%
2024/01/24	95	17.40	0	0.00	17.25	95	588	16.15%
2024/01/23	1	16.05	1	15.85	15.90	0	445	0.00%
2023/11/29	1	16.60	0	0.00	16.50	1	778	0.13%
2023/11/16	0	0.00	6	15.73	15.65	-6	1,826	-0.33%
2023/11/15	6	15.61	0	0.00	15.60	6	1,837	0.33%
2023/11/14	1	15.55	1	15.45	15.50	0	1,854	0.00%
2023/11/09	1	15.90	1	15.80	15.75	0	1,904	0.00%
2023/11/06	0	0.00	10	15.65	15.65	-10	2,016	-0.50%
2023/11/02	10	15.40	0	0.00	15.30	10	2,016	0.50%
2023/10/27	0	0.00	15	15.45	15.40	-15	2,029	-0.74%
2023/10/25	16	15.29	1	15.35	15.30	15	2,055	0.73%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/04	0	0.00	5	16.30	16.40	-5	2,220	-0.23%
2023/10/03	0	0.00	32	16.40	16.40	-32	2,238	-1.43%
2023/10/02	0	0.00	14	16.54	16.30	-14	2,253	-0.62%
2023/09/26	10	16.15	0	0.00	16.15	10	2,285	0.44%
2023/09/25	0	0.00	10	16.50	16.40	-10	2,304	-0.43%
2023/09/20	10	16.30	0	0.00	16.15	10	2,320	0.43%
2023/09/19	2	16.55	1	16.35	16.40	1	2,326	0.04%
2023/09/18	10	16.55	2	16.50	16.45	8	2,333	0.34%
2023/09/15	2	16.55	1	16.70	16.55	1	2,339	0.04%
2023/09/14	1	16.65	0	0.00	16.80	1	2,350	0.04%
2023/09/07	20	17.80	10	17.70	17.65	10	2,650	0.38%
2023/09/06	12	18.14	15	18.10	18.00	-3	2,907	-0.10%
2023/09/05	15	17.74	2	17.85	17.85	13	2,829	0.46%
2023/09/04	11	18.25	3	18.27	17.85	8	2,811	0.28%
2023/09/01	2	18.15	0	0.00	18.15	2	2,813	0.07%
2023/08/30	10	18.00	16	18.20	18.05	-6	2,938	-0.20%
2023/08/29	6	18.38	2	18.00	17.75	4	3,187	0.13%
2023/08/28	17	17.93	17	18.19	18.10	0	3,038	0.00%
2023/08/25	2	18.20	47	18.19	18.05	-45	2,997	-1.50%
2023/08/24	29	17.69	10	18.25	17.55	19	2,920	0.65%
2023/08/23	32	18.85	17	18.21	18.90	15	2,797	0.54%
2023/08/22	1	16.85	1	17.00	17.25	0	2,410	0.00%
2023/08/21	2	16.93	1	16.80	16.60	1	2,418	0.04%
2023/08/14	1	16.55	5	16.66	16.50	-4	2,822	-0.14%
2023/08/11	4	16.20	0	0.00	16.20	4	2,833	0.14%
2023/08/10	0	0.00	8	16.90	16.40	-8	2,847	-0.28%
2023/08/01	2	16.20	0	0.00	16.30	2	3,224	0.06%
2023/07/31	0	0.00	2	16.80	16.40	-2	3,333	-0.06%
2023/07/28	1	16.50	0	0.00	16.60	1	3,667	0.03%
2023/07/24	1	16.00	0	0.00	15.85	1	4,695	0.02%
2023/07/20	7	16.50	0	0.00	16.50	7	4,793	0.15%
2023/07/11	4	17.45	0	0.00	17.30	4	5,794	0.07%
2023/07/10	0	0.00	1	17.20	17.20	-1	5,830	-0.02%
2023/07/07	10	17.74	0	0.00	17.60	10	5,853	0.17%
2023/07/06	0.1	18.20	0	0.00	18.15	0.1	5,853	0.00%
2023/06/26	1	17.85	0	0.00	17.85	1	5,796	0.02%
2023/06/20	0	0.00	1	18.35	18.35	-1	5,809	-0.02%
2023/06/16	1.1	19.09	1	18.80	18.55	0.1	5,827	0.00%
2023/06/14	4	19.05	2	18.98	18.80	2	5,719	0.03%
2023/06/13	7	18.60	2	18.80	18.60	5	5,582	0.09%
2023/06/12	4	18.86	13	18.62	19.05	-9	5,487	-0.16%
2023/06/08	0	0.00	10	17.90	17.75	-10	5,194	-0.19%
2023/06/05	9	18.52	4	18.41	18.15	5	5,108	0.10%
2023/06/02	6	18.51	2	17.95	18.95	4	4,956	0.08%
2023/05/30	1	17.10	0	0.00	17.05	1	4,645	0.02%
2023/05/25	1	17.90	1	17.65	17.60	0	4,600	0.00%
2023/05/24	7	17.34	6	17.40	17.80	1	4,549	0.02%
2023/05/17	0	0.00	1	16.55	16.70	-1	4,067	-0.02%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/10	0	0.00	3	17.70	18.20	-3	3,769	-0.08%
2023/05/04	1	18.90	0	0.00	18.90	1	3,455	0.03%
2023/05/03	0	0.00	1	20.15	19.45	-1	3,118	-0.03%
2023/05/02	10	19.95	0	0.00	20.15	10	2,502	0.40%
2023/04/28	0	0.00	5	17.40	18.35	-5	2,283	-0.22%
2023/04/25	5	16.70	0	0.00	16.60	5	2,020	0.25%
2023/04/21	2	16.83	2	16.35	17.05	0	1,817	0.00%
2023/04/19	0	0.00	5	18.40	17.20	-5	1,618	-0.31%
2023/04/18	10	16.77	5	17.26	17.10	5	1,399	0.36%
2023/04/17	7	16.41	7	16.31	16.70	0	1,181	0.00%
2023/04/14	0	15.10	0	0.00	15.25	0	907	0.00%
2023/04/12	0	0.00	1	14.35	14.45	-1	761	-0.13%
2023/04/11	1	14.15	0	0.00	14.10	1	717	0.14%
2023/04/10	0	0.00	1	13.75	13.70	-1	699	-0.14%
2023/03/31	0	13.90	0	0.00	13.85	0	715	0.00%
2023/03/29	1	13.80	0	0.00	14.05	1	702	0.14%
2023/03/28	0	14.02	0	0.00	13.55	0	703	0.00%
2023/03/27	0	13.88	0	0.00	13.80	0	690	0.00%
2023/03/06	0	0.00	5	13.35	13.10	-5	547	-0.91%
2023/02/24	0	0.00	4	12.65	12.95	-4	499	-0.80%
2023/02/14	0	0.00	0.1	12.40	12.40	-0.1	530	-0.03%
2023/02/09	0	12.55	0	0.00	12.40	0	566	0.00%
2023/02/08	0	12.70	0	0.00	12.60	0	571	0.00%
2023/02/02	0	12.30	0	0.00	12.25	0	564	0.00%
2023/01/31	2	12.15	0	0.00	12.15	2	551	0.36%
2023/01/10	0	11.95	0	0.00	11.95	0	541	0.00%
2023/01/09	0	12.00	1	11.90	11.95	-1	547	-0.18%
2023/01/06	1	12.05	0	0.00	11.90	1	549	0.18%
2022/12/19	0	12.10	0	0.00	12.00	0	601	0.00%
2022/12/08	0	12.55	0	0.00	12.50	0	643	0.00%
2022/12/05	0	0.00	2	13.35	13.20	-2	670	-0.30%
2022/12/02	1	13.00	0	0.00	13.10	1	675	0.15%
2022/11/29	1	12.95	0	0.00	12.95	1	799	0.13%
2022/11/24	0	12.94	0	0.00	12.90	0	886	0.00%
2022/11/23	0	12.88	0	0.00	12.70	0	917	0.00%
2022/11/18	0	13.20	0	0.00	13.05	0	1,013	0.00%
2022/11/03	1	12.40	1	12.40	12.40	0	1,561	0.00%
2022/09/28	0	12.85	0	0.00	12.30	0	1,707	0.00%
2022/09/26	0	13.00	0	0.00	12.65	0	1,693	0.00%
2022/09/22	0	0.00	6	13.58	13.90	-6	1,677	-0.36%
2022/09/21	0	0.00	3	13.95	13.85	-3	1,673	-0.18%
2022/09/19	0	0.00	1	14.15	14.15	-1	1,668	-0.06%
2022/08/30	1	15.30	0	0.00	15.15	1	1,712	0.06%
2022/08/25	1	14.95	4	15.01	15.05	-3	1,692	-0.18%
2022/08/24	4	14.90	3	14.83	14.65	1	1,663	0.06%
2022/08/18	3	14.60	3	15.00	15.30	0	1,404	0.00%
2022/08/17	3	14.75	0	0.00	14.70	3	1,350	0.22%
2022/08/16	2	15.05	0	0.00	15.10	2	1,321	0.15%
2022/08/15	0	0.00	2	15.00	15.20	-2	1,292	-0.15%
2022/08/11	2	14.80	0	0.00	14.45	2	1,205	0.17%
2022/08/09	3	14.20	0	0.00	14.40	3	1,144	0.26%
2022/08/08	0	0.00	3	14.55	14.60	-3	1,097	-0.27%
2022/08/05	0	0.00	3	13.40	13.30	-3	988	-0.30%
2022/07/26	3	13.20	0	0.00	12.85	3	962	0.31%
2022/07/14	0	0.00	1	12.05	12.00	-1	959	-0.10%
2022/07/13	0	0.00	2	11.85	11.70	-2	957	-0.21%
2022/06/15	0	0.00	5	14.10	13.85	-5	939	-0.53%
2022/06/14	5	13.95	0	0.00	14.20	5	907	0.55%
2022/06/10	0	0.00	10	13.65	13.95	-10	834	-1.20%
2022/05/20	1	12.05	0	0.00	12.00	1	776	0.13%
2022/05/18	3	12.45	0	0.00	12.55	3	769	0.39%
2022/05/17	1	12.75	7	12.87	12.75	-6	770	-0.78%
2022/05/16	0	0.00	1	11.10	11.80	-1	727	-0.14%
2022/04/27	0	0.00	10	10.60	10.60	-10	1,103	-0.91%
2022/04/18	0	0.00	2	11.85	11.80	-2	1,465	-0.14%
2022/04/11	4	12.75	0	0.00	12.40	4	1,713	0.23%
2022/04/07	2	12.85	0	0.00	12.85	2	1,790	0.11%
2022/03/31	0	0.00	2	13.10	13.05	-2	2,103	-0.10%
2022/03/21	0	0.00	8	12.75	12.75	-8	3,105	-0.26%
2022/03/18	11	12.30	0	0.00	12.35	11	3,166	0.35%
2022/03/17	1	12.25	0	0.00	12.35	1	3,218	0.03%
2022/03/16	0	0.00	2	12.10	12.00	-2	3,258	-0.06%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/03	2	13.40	0	0.00	13.40	2	4,143	0.05%
2022/03/02	3	13.40	0	0.00	13.40	3	4,412	0.07%
2022/03/01	3	13.60	0	0.00	13.60	3	4,688	0.06%
2022/02/25	2	14.00	0	0.00	13.45	2	4,848	0.04%
2022/02/24	6	13.57	0	0.00	13.35	6	5,185	0.12%
2022/02/23	6	14.05	0	0.00	14.05	6	5,257	0.11%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/17	1	14.60	0	0.00	14.60	1	5,405	0.02%
2022/02/14	2	14.65	0	0.00	14.65	2	5,422	0.04%
2022/02/11	0	0.00	7	15.20	15.20	-7	5,416	-0.13%
2022/02/07	0	0.00	0	14.45	14.60	0	5,398	0.00%
2022/01/20	5	16.00	0	0.00	15.85	5	5,268	0.09%
2022/01/19	0	0.00	48	15.58	16.25	-48	5,135	-0.93%
2022/01/18	4	14.84	3	14.98	14.85	1	4,941	0.02%
2022/01/17	0	0.00	4	14.55	14.55	-4	4,898	-0.08%
2022/01/14	2	13.08	0	0.00	13.55	2	4,879	0.04%
2022/01/12	2	13.80	0	0.00	13.85	2	4,827	0.04%
2022/01/11	3	14.15	4	14.15	14.00	-1	4,787	-0.02%
2022/01/10	0	0.00	2	14.75	14.90	-2	4,738	-0.04%
2022/01/07	19	15.17	3	15.00	14.80	16	4,714	0.34%
2022/01/06	2	15.38	5	15.95	15.85	-3	4,632	-0.06%
2022/01/05	7	15.54	0	0.00	15.50	7	4,592	0.15%
2022/01/04	14	15.78	0	0.00	16.00	14	4,550	0.31%
2021/12/30	3	16.63	0	0.00	16.50	3	4,442	0.07%
2021/12/29	5	16.73	0	0.00	16.55	5	4,405	0.11%
2021/12/28	7	16.81	188	16.86	16.80	-181	4,344	-4.17%	大賣/鉅額交易
2021/12/27	188	17.00	4	16.45	17.15	184	4,229	4.35%	大買/鉅額交易
2021/12/24	12	15.76	1	15.75	15.60	11	4,072	0.27%
2021/12/23	2	16.20	0	0.00	16.10	2	3,954	0.05%
2021/12/22	0	0.00	2	16.78	16.50	-2	3,870	-0.05%
2021/12/21	5	16.40	129	15.99	17.00	-124	3,736	-3.32%	大賣/鉅額交易
2021/12/20	129	15.38	2	15.45	16.20	127	3,458	3.67%	大買/鉅額交易
2021/12/17	0	0.00	4	14.15	14.75	-4	3,308	-0.12%
2021/12/10	2	13.20	0	0.00	13.20	2	2,893	0.07%
2021/12/08	1	13.60	100	13.82	13.30	-99	2,811	-3.52%
2021/12/07	102	14.99	0	0.00	14.00	102	2,715	3.76%	大買/鉅額交易
2021/12/06	0	0.00	37	13.76	14.15	-37	2,541	-1.46%
2021/12/03	38	12.84	0	0.00	12.90	38	2,352	1.62%
2021/12/02	0	0.00	4	13.09	12.85	-4	2,295	-0.17%
2021/12/01	2	12.85	0	0.00	12.80	2	2,207	0.09%
2021/11/30	2	12.85	0	0.00	12.85	2	2,161	0.09%
2021/11/29	2	13.25	0	0.00	13.20	2	2,040	0.10%
2021/11/26	0	0.00	2	14.63	14.45	-2	1,916	-0.10%
2021/11/25	0	0.00	11	14.10	14.15	-11	1,640	-0.67%
2021/11/23	2	12.80	0	0.00	11.75	2	1,185	0.17%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	0	0.00	1	11.00	11.15	-1	717	-0.14%
2021/07/26	0	0.00	11	9.97	9.94	-11	840	-1.31%
2021/07/23	1	9.27	0	0.00	9.40	1	808	0.12%
2021/07/22	0	0.00	9	8.52	8.62	-9	809	-1.11%
2021/07/21	0	0.00	1	8.31	8.28	-1	830	-0.12%
2021/07/20	0	0.00	1	8.34	8.40	-1	854	-0.12%
2021/07/16	1	8.50	0	0.00	8.53	1	981	0.10%
2021/07/06	0	0.00	1	8.76	8.78	-1	1,620	-0.06%
2021/07/02	1	8.55	0	0.00	8.64	1	1,828	0.05%
2021/06/16	0	0.00	1	8.75	8.80	-1	2,393	-0.04%
2021/06/15	1	8.69	0	0.00	8.77	1	2,390	0.04%
2021/05/25	1	8.39	0	0.00	8.31	1	2,443	0.04%
2021/05/11	10	9.20	2	9.00	9.02	8	2,351	0.34%
2021/05/04	10	10.00	0	0.00	9.30	10	2,267	0.44%
2021/04/26	0	0.00	10	10.40	10.35	-10	2,127	-0.47%
2021/04/21	0	0.00	12	10.42	10.90	-12	2,033	-0.59%
2021/04/19	4	9.95	7	9.98	10.05	-3	1,944	-0.15%
2021/04/16	4	10.00	0	0.00	10.05	4	1,918	0.21%
2021/04/13	1	10.30	0	0.00	10.25	1	1,795	0.06%
2021/04/12	29	10.87	49	10.95	11.20	-20	1,671	-1.20%
2021/04/09	46	10.05	10	9.95	10.35	36	1,427	2.52%
2021/04/08	0	10.00	0	0.00	9.46	0	1,291	0.00%
2021/04/06	0	0.00	20	8.80	9.05	-20	1,169	-1.71%
2021/03/29	10	8.00	1	8.05	8.11	9	1,165	0.77%
2021/03/23	3	8.90	0	0.00	8.53	3	1,093	0.27%
2021/03/22	0	0.00	20	8.36	8.64	-20	975	-2.05%
2021/03/18	10	8.00	0	0.00	8.00	10	829	1.21%
2021/03/15	0	0.00	15	8.01	8.02	-15	815	-1.84%
2021/03/10	0	0.00	5	7.68	7.73	-5	792	-0.63%
2021/03/08	0	0.00	2	7.76	7.72	-2	800	-0.25%
2021/03/02	2	8.00	5	8.00	7.89	-3	819	-0.37%
2021/02/26	6	7.71	0	0.00	7.77	6	801	0.75%
2021/02/25	0	0.00	1	7.81	7.81	-1	799	-0.13%
2021/02/24	0	0.00	3	7.83	7.83	-3	796	-0.38%
2021/02/23	5	7.72	3	7.83	7.84	2	786	0.25%
2020/11/25	0	0.00	5	7.00	7.07	-5	503	-0.99%
2020/11/24	5	6.92	0	0.00	6.98	5	509	0.98%
2020/09/02	3	7.26	0	0.00	7.26	3	423	0.71%
2020/07/20	3	6.94	0	0.00	7.00	3	444	0.67%
2020/07/07	0	0.00	9	7.55	7.72	-9	423	-2.12%
2020/07/06	9	7.47	0	0.00	7.68	9	372	2.41%
2020/06/23	0	0.00	0	7.01	7.07	0	329	0.00%
2020/05/25	0	0.00	11	6.64	6.68	-11	338	-3.25%
2020/04/23	0	5.79	8	5.80	5.79	-8	305	-2.62%
2020/04/21	0	0.00	4	5.76	5.76	-4	316	-1.26%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.01%
2020/02/11	0	0.00	6	7.00	6.99	-6	371	-1.62%
2019/12/26	12	7.98	0	0.00	7.96	12	315	3.81%
2019/11/25	2	7.73	0	0.00	7.88	2	256	0.78%
2019/11/15	2	7.47	0	0.00	7.44	2	261	0.76%
2019/11/08	0	0.00	2	7.28	7.31	-2	313	-0.64%
2019/10/21	0	0.00	2	7.35	7.35	-2	595	-0.34%
2019/10/09	2	7.37	0	0.00	7.38	2	670	0.30%
2019/09/27	2	7.65	0	0.00	7.58	2	700	0.29%
2019/07/10	0	0.00	1	7.74	7.70	-1	686	-0.15%
2019/06/24	0	0.00	1	7.31	7.27	-1	1,664	-0.06%
2019/05/29	0	0.00	3	7.39	7.39	-3	1,769	-0.17%
2019/05/13	9	7.97	0	0.00	7.82	9	1,763	0.51%
2019/04/29	0	0.00	2	8.25	8.01	-2	1,672	-0.12%
2019/04/23	0	0.00	2	8.52	8.43	-2	1,621	-0.12%
2019/04/22	2	8.71	0	0.00	8.57	2	1,611	0.12%
2019/04/19	2	8.20	3	8.47	8.90	-1	1,560	-0.06%
2019/04/17	2	8.50	0	0.00	8.50	2	1,463	0.14%
2019/04/16	0	0.00	5	8.85	8.40	-5	1,440	-0.35%
2019/04/15	0	0.00	4	9.14	9.04	-4	1,375	-0.29%
2019/04/11	0	0.00	2	9.10	9.08	-2	1,288	-0.16%
2019/04/10	4	9.06	2	9.25	9.32	2	1,236	0.16%
2019/04/09	8	9.29	8	9.29	9.28	0	1,152	0.00%
2019/04/08	0	0.00	1	9.27	9.18	-1	1,039	-0.10%
2019/04/03	11	9.05	5	8.90	9.27	6	908	0.66%
2019/04/02	12	8.96	5	8.75	9.17	7	670	1.04%
2019/03/28	1	7.79	0	0.00	7.62	1	375	0.27%
2019/03/26	5	8.27	0	0.00	8.24	5	322	1.55%
2018/09/04	0	0.00	3	7.20	7.22	-3	424	-0.71%
2018/08/22	3	7.10	0	0.00	7.12	3	475	0.63%
2018/06/26	1	8.16	0	0.00	8.16	1	364	0.27%
2018/06/25	0	0.00	1	7.40	7.42	-1	303	-0.33%
2018/05/04	0	0.00	2	6.37	6.41	-2	275	-0.73%
2018/05/03	1	6.45	0	0.00	6.45	1	276	0.36%
2018/03/20	2	6.92	0	0.00	6.90	2	296	0.67%
2018/01/10	1	7.54	0	0.00	7.54	1	445	0.22%
2018/01/08	3	7.78	0	0.00	7.80	3	439	0.68%