立敦 (6175)-國票-中和券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.80
漲跌
▲0.75
漲幅
+1.78%
成交量
283張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	6	41.55	42.45	-6	368	-1.63%
2024/05/31	0	0.00	2	41.15	41.15	-2	318	-0.63%
2024/05/30	0	0.00	3	40.90	40.50	-3	306	-0.98%
2024/05/27	0	0.00	4	40.53	40.55	-4	287	-1.39%
2024/05/10	0	0.00	1	38.50	39.10	-1	220	-0.45%
2024/05/07	3	39.30	0	0.00	38.70	3	193	1.55%
2024/05/03	2	39.30	1	40.85	38.45	1	178	0.56%
2024/04/18	0	0.00	5	36.00	36.65	-5	107	-4.66%
2024/04/12	5	36.10	1	35.90	36.15	4	98	4.06%
2024/02/16	1	35.75	0	0.00	35.85	1	169	0.59%
2023/12/25	0	0.00	2	37.20	37.05	-2	175	-1.14%
2023/12/20	0	0.00	1	37.70	37.35	-1	178	-0.56%
2023/12/08	0	0.00	1	38.40	38.20	-1	187	-0.53%
2023/12/05	0	0.00	2	38.58	38.20	-2	186	-1.07%
2023/11/30	1	38.70	0	0.00	38.65	1	188	0.53%
2023/11/29	1	38.40	0	0.00	38.00	1	187	0.53%
2023/11/20	1	35.20	0	0.00	35.50	1	177	0.56%
2023/11/17	2	35.30	0	0.00	35.25	2	177	1.13%
2023/11/09	0	0.00	1	35.60	35.20	-1	190	-0.52%
2023/11/06	0	0.00	6	35.70	35.50	-6	202	-2.96%
2023/11/03	0	0.00	1	35.55	35.55	-1	206	-0.49%
2023/11/01	1	35.70	0	0.00	34.95	1	206	0.48%
2023/10/24	0	0.00	1	34.20	34.50	-1	223	-0.45%
2023/10/19	1	34.15	0	0.00	34.15	1	233	0.43%
2023/09/26	0	36.65	0	0.00	36.45	0	304	0.01%
2023/09/15	0	38.45	3	38.30	37.85	-3	307	-0.98%
2023/09/13	3	38.00	0	0.00	37.95	3	302	0.99%
2023/09/12	1	37.70	2	37.95	38.00	-1	302	-0.33%
2023/09/01	0	36.90	10	36.97	36.95	-10	349	-2.86%
2023/08/30	0	0.00	5	34.30	34.70	-5	336	-1.49%
2023/08/29	2	33.90	0	0.00	33.90	2	347	0.57%
2023/08/25	1	34.05	0	0.00	34.30	1	354	0.28%
2023/08/21	1	34.20	0	0.00	34.00	1	367	0.27%
2023/08/18	2	34.35	0	0.00	34.35	2	369	0.54%
2023/08/17	0	0.00	5	36.40	36.35	-5	371	-1.34%
2023/08/14	2	34.40	0	0.00	34.30	2	422	0.47%
2023/08/11	2	35.45	0	0.00	35.40	2	421	0.47%
2023/08/10	1	36.20	0	0.00	36.20	1	422	0.24%
2023/07/28	1	37.45	1	38.00	37.85	0	463	0.00%
2023/07/26	1	36.80	0	0.00	36.65	1	466	0.21%
2023/07/24	3	37.07	0	0.00	36.85	3	483	0.62%
2023/07/18	2	37.85	2	38.23	37.85	0	507	0.00%
2023/07/14	2	38.30	0	0.00	38.20	2	515	0.39%
2023/07/12	2	38.55	0	0.00	38.35	2	548	0.36%
2023/07/11	0	0.00	4	39.10	38.90	-4	566	-0.71%
2023/07/06	0	0.00	1	39.15	38.80	-1	605	-0.17%
2023/07/05	0	0.00	5	39.05	39.05	-5	615	-0.81%
2023/07/04	0	0.00	1	38.80	39.10	-1	608	-0.16%
2023/06/21	2	38.10	0	0.00	38.35	2	617	0.32%
2023/06/15	3	38.17	2	39.35	38.80	1	620	0.16%
2023/06/12	1	38.45	0	0.00	38.40	1	609	0.16%
2023/06/09	5	39.53	2	39.45	39.45	3	610	0.49%
2023/06/08	0	0.00	2	39.80	39.15	-2	595	-0.34%
2023/06/07	0	0.00	7	39.53	39.60	-7	581	-1.20%
2023/06/05	1	39.05	0	0.00	38.70	1	583	0.17%
2023/05/29	1	38.50	0	0.00	38.35	1	619	0.16%
2023/05/26	0	0.00	1	39.00	38.20	-1	618	-0.16%
2023/05/25	1	38.50	0	0.00	38.95	1	613	0.16%
2023/05/23	0	0.00	1	38.80	38.65	-1	626	-0.16%
2023/05/22	0	0.00	1	38.35	38.60	-1	631	-0.16%
2023/05/19	8	38.78	4	38.74	38.35	4	639	0.63%
2023/05/18	3	38.13	1	38.50	38.90	2	632	0.32%
2023/05/16	1	37.60	0	0.00	37.15	1	612	0.16%
2023/05/15	0	0.00	1	37.30	37.05	-1	609	-0.16%
2023/05/12	0	0.00	1	38.05	38.30	-1	609	-0.16%
2023/05/05	6	39.17	1	39.10	38.30	5	645	0.77%
2023/04/28	2	39.10	0	0.00	39.35	2	672	0.30%
2023/04/20	0	0.00	2	39.80	39.45	-2	647	-0.31%
2023/04/18	1	40.80	3	40.45	40.50	-2	633	-0.32%
2023/04/14	5	40.45	0	0.00	40.00	5	595	0.84%
2023/04/13	0	0.00	2	40.00	40.30	-2	573	-0.35%
2023/04/12	1	39.90	1	39.45	40.40	0	559	0.00%
2023/04/11	2	38.50	0	0.00	39.40	2	526	0.38%
2023/04/10	2	38.63	0	0.00	38.65	2	505	0.40%
2023/03/24	4	38.60	1	38.65	38.50	3	490	0.61%
2023/03/14	0	0.00	5	38.50	38.00	-5	499	-1.00%
2023/03/08	0	39.20	0	0.00	39.30	0	481	0.00%
2023/02/23	0	37.35	0	0.00	37.05	0	410	0.00%
2023/02/20	0	0.00	1	37.15	37.00	-1	403	-0.25%
2023/02/16	2	36.90	1	37.00	36.45	1	390	0.26%
2023/02/15	0	0.00	10	36.00	35.85	-10	400	-2.50%
2023/02/14	10	35.99	0	0.00	35.85	10	412	2.42%
2023/02/10	0	0.00	2	35.08	34.65	-2	403	-0.50%
2023/02/09	2	35.40	2	35.50	35.40	0	400	0.00%
2023/02/08	2	35.85	0	0.00	35.85	2	396	0.50%
2023/02/07	0	0.00	2	35.80	36.00	-2	393	-0.51%
2023/02/06	2	35.80	0	0.00	35.80	2	381	0.52%
2023/02/03	3	36.90	0	0.00	36.50	3	375	0.80%
2023/01/31	0	0.00	9	34.72	35.70	-9	303	-2.97%
2023/01/30	1	33.00	1	32.80	33.65	0	278	0.00%
2023/01/11	1	33.95	0	0.00	33.90	1	264	0.38%
2023/01/10	0	33.95	6	33.80	34.05	-6	257	-2.33%
2022/12/20	0	0.00	3	32.70	31.85	-3	244	-1.23%
2022/12/16	0	0.00	5	33.50	33.10	-5	243	-2.05%
2022/12/15	3	33.55	1	33.55	33.55	2	242	0.83%
2022/12/09	15	33.49	0	0.00	32.65	15	236	6.34%
2022/12/08	0	0.00	6	32.38	33.20	-6	213	-2.81%
2022/12/05	0	0.00	3	31.77	32.05	-3	196	-1.53%
2022/11/25	0	0.00	2	29.65	29.65	-2	189	-1.06%
2022/11/23	1	30.00	0	0.00	29.95	1	187	0.53%
2022/11/22	5	30.10	0	0.00	29.95	5	187	2.67%
2022/11/18	0	0.00	1	30.25	30.00	-1	183	-0.54%
2022/11/17	1	29.80	0	0.00	30.05	1	177	0.56%
2022/11/11	3	30.98	5	30.00	30.10	-2	166	-1.20%
2022/11/10	2	28.93	2	28.68	29.45	0	144	0.00%
2022/11/09	1	27.25	0	0.00	27.20	1	128	0.78%
2022/11/04	0	0.00	1	25.90	26.50	-1	131	-0.76%
2022/11/01	1	25.10	0	0.00	25.10	1	132	0.75%
2022/10/19	1	24.35	0	0.00	24.35	1	149	0.67%
2022/09/28	0	0.00	3	28.83	28.80	-3	166	-1.80%
2022/09/26	0	0.00	1	28.50	29.55	-1	170	-0.59%
2022/09/19	2	28.90	0	0.00	28.90	2	190	1.05%
2022/08/31	0	0.00	1	32.45	32.80	-1	244	-0.41%
2022/08/23	3	32.20	0	0.00	32.20	3	307	0.98%
2022/07/20	2	33.25	0	0.00	33.00	2	525	0.38%
2022/07/12	0	0.00	1	30.15	30.00	-1	534	-0.19%
2022/07/08	1	32.40	0	0.00	32.20	1	536	0.19%
2022/07/01	2	31.00	0	0.00	29.30	2	536	0.37%
2022/06/14	0	0.00	2	38.05	38.25	-2	560	-0.36%
2022/06/09	1	40.15	1	39.85	40.20	0	565	0.00%
2022/06/07	5	40.60	0	0.00	39.90	5	559	0.89%
2022/05/31	1	40.80	1	40.80	40.85	0	570	0.00%
2022/05/24	0	0.00	2	38.60	38.20	-2	563	-0.35%
2022/05/23	4	40.20	0	0.00	39.60	4	609	0.66%
2022/05/20	5	40.05	1	39.80	40.30	4	602	0.66%
2022/05/18	2	39.18	2	39.25	39.00	0	581	0.00%
2022/05/13	3	34.97	1	35.35	36.15	2	548	0.36%
2022/05/09	0	0.00	1	33.85	33.65	-1	590	-0.17%
2022/05/03	1	34.85	0	0.00	34.80	1	595	0.17%
2022/04/28	0	0.00	2	35.10	35.05	-2	607	-0.33%
2022/04/08	1	42.25	0	0.00	41.95	1	791	0.13%
2022/03/29	2	44.50	0	0.00	44.35	2	909	0.22%
2022/03/28	0	0.00	1	44.60	44.70	-1	926	-0.11%
2022/03/25	2	43.50	0	0.00	43.45	2	896	0.22%
2022/03/24	0	0.00	3	44.20	43.80	-3	897	-0.33%
2022/03/18	1	42.55	0	0.00	42.85	1	926	0.11%
2022/03/17	0	0.00	2	42.30	42.90	-2	937	-0.21%
2022/03/16	2	41.30	0	0.00	41.30	2	942	0.21%
2022/03/08	3	43.00	0	0.00	41.85	3	1,158	0.26%
2022/02/14	0	0.00	2	45.15	45.40	-2	1,750	-0.11%
2022/02/11	2	46.05	2	45.98	46.00	0	1,747	0.00%
2022/01/26	3	40.85	0	0.00	40.50	3	1,770	0.17%
2022/01/20	0	0.00	1	44.05	44.10	-1	1,835	-0.05%
2022/01/14	1	43.65	0	0.00	43.55	1	1,860	0.05%
2022/01/10	0	0.00	1	46.05	46.30	-1	1,880	-0.05%
2022/01/07	0	0.00	4	46.90	45.15	-4	1,888	-0.21%
2022/01/06	2	46.00	1	46.05	46.20	1	1,884	0.05%
2022/01/05	4	46.93	12	47.82	46.75	-8	1,896	-0.42%
2022/01/04	25	48.56	15	48.51	48.00	10	1,896	0.53%
2022/01/03	0	0.00	3	48.30	48.30	-3	1,885	-0.16%
2021/12/27	0	0.00	1	48.20	47.85	-1	1,921	-0.05%
2021/12/24	2	48.05	3	48.15	47.70	-1	1,980	-0.05%
2021/12/23	2	48.05	0	0.00	47.40	2	1,985	0.10%
2021/12/14	2	45.60	0	0.00	45.25	2	2,246	0.09%
2021/12/13	0	0.00	1	46.35	47.25	-1	2,288	-0.04%
2021/12/10	3	47.20	0	0.00	46.95	3	2,432	0.12%
2021/12/09	1	48.30	4	48.04	48.05	-3	2,479	-0.12%
2021/12/07	3	46.70	2	47.00	46.85	1	2,689	0.04%
2021/12/06	1	47.35	0	0.00	46.95	1	2,863	0.03%
2021/12/03	0	0.00	2	48.20	48.10	-2	2,886	-0.07%
2021/12/02	6	49.54	5	48.15	48.15	1	2,937	0.03%
2021/12/01	6	48.67	0	0.00	48.60	6	2,856	0.21%
2021/11/30	1	49.15	2	50.20	49.60	-1	2,770	-0.04%
2021/11/26	2	47.50	0	0.00	45.80	2	2,712	0.07%
2021/11/25	2	47.95	0	0.00	47.90	2	2,609	0.08%
2021/11/24	1	46.85	1	46.70	46.30	0	2,542	0.00%
2021/11/22	1	46.20	3	46.28	46.70	-2	2,490	-0.08%
2021/11/19	1	44.80	0	0.00	44.20	1	2,450	0.04%
2021/11/18	0	0.00	3	45.23	44.70	-3	2,451	-0.12%
2021/11/16	1	42.50	0	0.00	42.60	1	2,434	0.04%
2021/11/04	0	0.00	1	44.45	43.90	-1	2,634	-0.04%
2021/10/27	1	44.60	1	44.45	44.70	0	3,331	0.00%
2021/10/25	1	44.45	0	0.00	44.85	1	3,427	0.03%
2021/10/15	4	43.24	2	43.55	43.45	2	4,813	0.04%
2021/10/05	0	0.00	10	39.59	42.65	-10	5,597	-0.18%
2021/10/01	1	45.10	2.3	48.00	44.80	-1.3	5,973	-0.02%
2021/09/30	2	50.00	1	49.35	49.30	1	6,114	0.02%
2021/09/29	13	51.79	12	50.99	50.20	1	6,476	0.02%
2021/09/28	30	50.10	49	50.97	51.80	-19	6,385	-0.30%
2021/09/27	0.3	50.80	0	0.00	50.10	0.3	6,319	0.00%
2021/09/24	3	49.55	3	49.15	49.15	0	6,382	0.00%
2021/09/22	0	0.00	2	48.45	48.55	-2	6,530	-0.03%
2021/09/16	9	49.65	0	0.00	49.30	9	6,496	0.14%
2021/09/15	35	52.45	25	53.26	50.60	10	6,440	0.16%
2021/09/14	4	51.95	5	51.70	51.50	-1	6,293	-0.02%
2021/09/13	4	52.00	2	51.70	50.70	2	6,244	0.03%
2021/09/10	11	51.05	12	50.76	51.90	-1	6,153	-0.02%
2021/09/09	7	50.07	8	51.59	52.20	-1	6,038	-0.02%
2021/09/07	4	48.10	4	46.90	48.10	0	5,895	0.00%
2021/09/06	0	0.00	1	48.15	45.70	-1	5,911	-0.02%
2021/09/03	1	49.75	0	0.00	48.55	1	5,957	0.02%
2021/09/01	1	50.40	1	49.85	50.00	0	6,026	0.00%
2021/08/30	1	46.05	0	0.00	46.05	1	5,942	0.02%
2021/08/27	0	0.00	1	46.85	45.85	-1	5,936	-0.02%
2021/08/25	1	46.25	0	0.00	46.25	1	5,919	0.02%
2021/08/19	1	43.50	0	0.00	43.00	1	5,889	0.02%
2021/08/16	0	0.00	1	44.60	45.10	-1	5,818	-0.02%
2021/08/12	1	49.00	0	0.00	49.20	1	5,769	0.02%
2021/08/11	2	50.00	0	0.00	48.00	2	5,761	0.03%
2021/08/10	0	0.00	1	51.60	49.75	-1	5,736	-0.02%
2021/08/09	1	53.30	1	53.20	53.00	0	5,681	0.00%
2021/08/06	0	0.00	2	55.50	54.30	-2	5,642	-0.04%
2021/08/05	6	58.02	6	57.90	56.10	0	5,553	0.00%
2021/08/03	5	55.60	6	55.90	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	10	52.30	53.20	-10	5,014	-0.20%
2021/07/30	7	51.90	0	0.00	51.00	7	5,003	0.14%
2021/07/29	11	51.01	2	51.50	51.50	9	4,965	0.18%
2021/07/28	5	49.08	7	50.06	49.90	-2	4,927	-0.04%
2021/07/27	5	58.00	5	58.30	54.10	0	4,837	0.00%
2021/07/26	3	53.00	4	53.55	54.10	-1	4,595	-0.02%
2021/07/23	11	53.75	26	53.49	52.80	-15	4,519	-0.33%
2021/07/22	59	56.75	60	55.70	55.00	-1	4,440	-0.02%
2021/07/21	7	53.00	8	52.78	53.00	-1	4,002	-0.02%
2021/07/20	3	48.25	5	48.35	48.25	-2	3,752	-0.05%
2021/07/16	3	48.35	33	49.69	48.80	-30	3,796	-0.79%
2021/07/15	1	49.00	1	49.00	48.90	0	3,790	0.00%
2021/07/14	5	50.26	0	0.00	48.00	5	3,911	0.13%
2021/07/13	2	51.60	12	50.85	49.60	-10	3,875	-0.26%
2021/07/12	12	52.23	60	52.46	52.90	-48	3,733	-1.29%
2021/07/09	188	47.43	234	48.74	50.10	-46	3,340	-1.38%	大買/大賣/
2021/07/08	128	45.77	0	0.00	45.60	128	3,151	4.06%	大買/鉅額交易
2021/07/07	8	43.54	52	43.54	44.10	-44	3,114	-1.41%
2021/07/06	62	43.89	30	43.94	44.60	32	3,129	1.02%
2021/07/05	6	40.40	5	40.80	40.55	1	2,943	0.03%
2021/07/02	0	0.00	1	39.60	39.40	-1	2,999	-0.03%
2021/07/01	6	40.92	1	39.65	39.00	5	3,010	0.17%
2021/06/30	15	41.42	10	40.70	42.35	5	2,937	0.17%
2021/06/29	3	39.12	10	39.10	38.50	-7	2,818	-0.25%
2021/06/22	7	38.30	1	38.60	37.60	6	2,885	0.21%
2021/06/21	11	38.05	12	38.22	38.00	-1	2,903	-0.03%
2021/06/17	7	39.26	5	39.44	40.00	2	2,905	0.07%
2021/06/16	5	38.40	5	38.35	38.25	0	2,844	0.00%
2021/06/15	3	38.87	3	39.45	39.45	0	2,845	0.00%
2021/06/11	8	38.19	5	38.00	37.90	3	2,763	0.11%
2021/06/10	0	0.00	1	38.70	38.70	-1	2,714	-0.04%
2021/06/04	10	35.85	0	0.00	35.40	10	2,667	0.37%
2021/06/01	5	35.50	5	36.21	36.30	0	2,741	0.00%
2021/05/18	5	29.45	7	30.29	31.50	-2	3,259	-0.06%
2021/05/17	0	0.00	1	29.60	29.00	-1	3,252	-0.03%
2021/05/14	2	32.05	0	0.00	32.20	2	3,239	0.06%
2021/05/12	1	35.40	3	35.50	32.95	-2	3,226	-0.06%
2021/05/11	3	36.00	3	36.15	35.70	0	3,212	0.00%
2021/05/07	1	37.35	2	38.35	38.85	-1	3,199	-0.03%
2021/05/06	4	37.31	2	37.75	36.30	2	3,191	0.06%
2021/05/04	0	0.00	3	36.05	36.75	-3	3,177	-0.09%
2021/05/03	2	39.95	0	0.00	38.30	2	3,201	0.06%
2021/04/29	7	42.42	4	42.05	41.55	3	3,168	0.09%
2021/04/28	1	43.55	5	43.19	43.05	-4	3,146	-0.13%
2021/04/27	1	42.10	1	43.50	41.90	0	3,114	0.00%
2021/04/26	9	42.89	1	43.20	43.10	8	3,111	0.26%
2021/04/23	1	42.90	5	42.26	42.55	-4	3,100	-0.13%
2021/04/22	3	43.13	4	42.26	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	3	42.57	42.70	-3	3,025	-0.10%
2021/04/20	4	43.31	1	43.85	43.00	3	3,025	0.10%
2021/04/19	3	40.92	2	41.50	42.10	1	2,912	0.03%
2021/04/16	2	39.95	0	0.00	41.30	2	2,967	0.07%
2021/04/15	2	39.10	0	0.00	38.95	2	3,167	0.06%
2021/04/14	4	39.40	2	39.60	39.10	2	3,302	0.06%
2021/04/13	57	42.02	62	42.25	40.05	-5	3,544	-0.14%
2021/04/12	16	43.10	10	42.74	44.15	6	3,462	0.17%
2021/04/09	29.2	41.75	22.2	41.92	40.40	7	3,271	0.21%
2021/04/08	2	40.70	1	40.95	41.10	1	3,094	0.03%
2021/04/07	1	39.25	0	0.00	39.45	1	3,045	0.03%
2021/04/06	0	0.00	2	39.25	39.20	-2	3,145	-0.06%
2021/03/31	1	39.00	0	0.00	39.10	1	3,312	0.03%
2021/03/30	1	39.55	0	0.00	39.50	1	3,326	0.03%
2021/03/26	2	37.43	0	0.00	37.40	2	3,259	0.06%
2021/03/24	1	37.90	4	37.83	37.80	-3	3,279	-0.09%
2021/03/23	8	38.95	4	39.08	38.80	4	3,321	0.12%
2021/03/18	1	39.50	0	0.00	39.35	1	3,320	0.03%
2021/03/16	4	39.05	4	39.43	38.80	0	3,400	0.00%
2021/03/15	0	0.00	4	39.00	39.25	-4	3,530	-0.11%
2021/03/12	1	38.10	0	0.00	38.00	1	3,574	0.03%
2021/03/11	2	38.20	2	38.70	38.35	0	3,577	0.00%
2021/03/10	0	0.00	5	38.50	37.75	-5	3,555	-0.14%
2021/03/09	11	37.93	0	0.00	38.50	11	3,571	0.31%
2021/03/08	2	38.20	4	38.50	38.15	-2	3,613	-0.06%
2021/03/05	8	38.83	3	39.05	38.15	5	3,618	0.14%
2021/03/04	0	0.00	3	37.97	39.05	-3	3,577	-0.08%
2021/03/02	1	37.80	1	38.55	37.25	0	3,566	0.00%
2021/02/26	1	38.95	0	0.00	38.30	1	3,681	0.03%
2021/02/25	1	39.00	0	0.00	39.25	1	3,793	0.03%
2021/02/24	1	40.15	1	39.40	38.90	0	3,833	0.00%
2021/02/23	3	40.70	3	41.12	40.35	0	3,814	0.00%
2021/02/22	10	39.37	10	38.59	40.30	0	3,635	0.00%
2021/02/19	2	38.13	0	0.00	37.80	2	3,491	0.06%
2021/02/18	0	0.00	1	35.75	36.10	-1	3,394	-0.03%
2021/02/17	0	0.00	2	34.85	34.60	-2	3,374	-0.06%
2021/02/03	3	32.65	3	33.05	32.50	0	3,355	0.00%
2021/02/02	1	32.60	0	0.00	32.80	1	3,344	0.03%
2021/02/01	1	33.15	0	0.00	32.80	1	3,327	0.03%
2021/01/28	1	36.05	0	0.00	35.55	1	3,297	0.03%
2021/01/27	0	0.00	11	34.76	34.90	-11	3,274	-0.34%
2021/01/26	2	35.80	0	0.00	34.55	2	3,269	0.06%
2021/01/21	6	33.85	6	34.78	33.70	0	3,168	0.00%
2021/01/20	2	35.18	1	34.05	34.20	1	3,142	0.03%
2021/01/19	0	0.00	10	37.12	36.50	-10	3,091	-0.32%
2021/01/18	2	36.05	2	36.60	36.50	0	3,064	0.00%
2021/01/15	4	37.75	0	0.00	37.05	4	3,031	0.13%
2021/01/14	1	39.00	0	0.00	39.05	1	2,981	0.03%
2021/01/13	2	39.43	1	39.15	38.70	1	2,952	0.03%
2021/01/12	3	39.43	6	38.35	37.90	-3	2,904	-0.10%
2021/01/11	2	40.30	2	40.90	41.45	0	2,809	0.00%
2021/01/08	11	41.61	11	41.80	41.05	0	2,707	0.00%
2021/01/07	9	39.76	9	39.42	39.05	0	2,463	0.00%
2021/01/06	0	0.00	1	39.95	40.00	-1	2,310	-0.04%
2021/01/05	2	35.88	2	35.88	36.40	0	2,002	0.00%
2021/01/04	0	0.00	7	34.71	35.45	-7	1,939	-0.36%
2020/12/31	5	35.99	3	35.85	35.85	2	1,900	0.11%
2020/12/30	2	35.85	0	0.00	36.40	2	1,855	0.11%
2020/12/29	8	35.29	10	35.17	35.10	-2	1,797	-0.11%
2020/12/28	24	33.95	6	33.43	34.90	18	1,662	1.08%
2020/12/25	3	30.90	5	31.01	31.75	-2	1,500	-0.13%
2020/12/24	1	30.45	2	30.93	30.85	-1	1,454	-0.07%
2020/12/22	0	0.00	1	30.55	29.00	-1	1,393	-0.07%
2020/12/21	0	0.00	1	29.65	29.50	-1	1,374	-0.07%
2020/12/18	1	30.15	0	0.00	30.10	1	1,355	0.07%
2020/12/17	2	31.53	0	0.00	30.85	2	1,339	0.15%
2020/12/15	1	29.00	0	0.00	28.75	1	1,249	0.08%
2020/12/14	2	30.43	1	30.40	30.10	1	1,222	0.08%
2020/12/11	4	31.03	1	30.55	30.55	3	1,199	0.25%
2020/12/10	1	30.20	0	0.00	30.30	1	1,134	0.09%
2020/12/09	3	30.65	13	29.72	31.00	-10	1,082	-0.92%
2020/12/08	21	28.92	11	29.15	29.30	10	925	1.08%
2020/12/04	0	0.00	1	27.70	27.50	-1	840	-0.12%
2020/12/03	1	28.60	3	28.33	27.70	-2	827	-0.24%
2020/12/02	1	28.00	11	27.92	28.15	-10	796	-1.25%
2020/11/30	14	27.13	11	27.56	27.10	3	717	0.42%
2020/11/27	2	27.60	1	27.00	27.05	1	697	0.14%
2020/11/26	0	0.00	3	27.10	27.00	-3	669	-0.45%
2020/11/25	47	27.20	47	27.35	27.25	0	643	0.00%
2020/11/24	0	0.00	4	27.95	27.95	-4	513	-0.78%
2020/11/23	3	24.93	3	25.40	25.45	0	384	0.00%
2020/11/20	1	23.90	2	24.23	23.80	-1	313	-0.32%
2020/11/19	10	23.49	0	0.00	23.10	10	287	3.48%
2020/11/17	0	0.00	8	22.85	23.50	-8	283	-2.83%
2020/11/04	0	0.00	1	22.00	21.55	-1	356	-0.28%
2020/11/03	1	21.60	0	0.00	21.55	1	361	0.28%
2020/10/28	2	21.18	0	0.00	21.00	2	407	0.49%
2020/10/16	0	0.00	2	21.30	21.20	-2	556	-0.36%
2020/09/25	11	20.69	0	0.00	20.05	11	775	1.42%
2020/09/23	1	21.85	0	0.00	21.85	1	877	0.11%
2020/09/21	10	22.90	0	0.00	22.60	10	913	1.09%
2020/09/14	0	0.00	1	22.55	22.95	-1	1,126	-0.09%
2020/09/10	1	23.80	0	0.00	23.25	1	1,148	0.09%
2020/09/09	1	22.85	0	0.00	22.90	1	1,135	0.09%
2020/09/01	0	0.00	1	22.60	22.55	-1	1,238	-0.08%
2020/08/18	1	23.90	35	24.10	24.05	-34	1,192	-2.85%
2020/08/17	25	24.00	0	0.00	24.05	25	1,167	2.14%
2020/08/14	10	22.90	4	23.00	23.00	6	1,140	0.53%
2020/08/11	0	0.00	6	22.68	22.70	-6	1,123	-0.53%
2020/08/07	5	23.65	0	0.00	23.20	5	1,118	0.45%
2020/08/06	0	0.00	10	23.70	23.50	-10	1,113	-0.90%
2020/08/05	11	23.39	1	24.00	23.80	10	1,109	0.90%
2020/08/03	0	0.00	3	23.00	23.00	-3	1,078	-0.28%
2020/07/31	3	22.70	0	0.00	22.60	3	1,076	0.28%
2020/07/22	0	0.00	3	23.53	24.10	-3	1,044	-0.29%
2020/07/17	2	22.13	0	0.00	21.90	2	1,000	0.20%
2020/07/10	2	23.75	0	0.00	23.20	2	1,070	0.19%
2020/07/09	0	0.00	3	24.03	23.85	-3	1,033	-0.29%
2020/07/08	1	22.95	1	22.75	22.75	0	944	0.00%
2020/07/06	0	0.00	5	22.75	23.45	-5	924	-0.54%
2020/07/02	2	22.95	0	0.00	22.80	2	881	0.23%
2020/06/29	5	21.60	0	0.00	21.40	5	747	0.67%
2020/06/19	1	21.20	4	21.58	21.80	-3	592	-0.51%
2020/06/17	0	0.00	1	19.25	19.35	-1	503	-0.20%
2020/06/16	1	19.40	0	0.00	19.25	1	505	0.20%
2020/06/12	0	0.00	1	19.50	19.50	-1	509	-0.20%
2020/06/09	1	19.95	0	0.00	20.00	1	497	0.20%
2020/05/28	0	0.00	3	18.15	17.85	-3	428	-0.70%
2020/05/25	3	18.00	0	0.00	18.00	3	431	0.69%
2020/05/07	1	19.80	0	0.00	19.70	1	419	0.24%
2020/05/06	1	19.90	1	19.85	19.65	0	414	0.00%
2020/05/05	1	19.70	0	0.00	19.70	1	407	0.25%
2020/05/04	0	0.00	1	18.90	18.85	-1	391	-0.26%
2020/04/30	2	19.95	1	19.55	19.55	1	390	0.26%
2020/04/15	0	0.00	3	16.60	17.50	-3	300	-1.00%
2020/04/14	3	15.70	0	0.00	15.95	3	295	1.02%
2020/04/13	0	0.00	2	15.65	15.50	-2	314	-0.64%
2020/04/09	0	0.00	3	15.40	15.85	-3	396	-0.76%
2020/04/08	1	14.80	0	0.00	15.50	1	391	0.26%
2020/04/07	4	14.48	0	0.00	14.40	4	384	1.04%
2020/03/17	0	0.00	2	13.20	13.20	-2	423	-0.47%
2020/02/27	1	19.70	0	0.00	19.55	1	395	0.26%
2020/02/18	1	20.75	0	0.00	20.75	1	388	0.26%
2020/02/03	0	0.00	5	19.52	19.55	-5	374	-1.34%
2020/01/14	1	23.35	0	0.00	23.20	1	339	0.29%
2020/01/13	0	0.00	2	22.70	22.85	-2	329	-0.61%
2020/01/10	1	23.00	1	22.75	22.45	0	326	0.00%
2020/01/09	1	22.95	1	22.90	22.55	0	324	0.00%
2020/01/08	1	22.85	1	23.20	22.50	0	321	0.00%
2020/01/07	0	0.00	2	22.90	23.00	-2	311	-0.64%
2020/01/06	1	24.25	2	24.18	24.30	-1	291	-0.34%
2020/01/03	3	23.07	1	23.10	22.80	2	254	0.79%
2019/12/26	0	0.00	6	22.47	22.65	-6	221	-2.71%
2019/12/25	0	0.00	2	22.50	22.80	-2	265	-0.75%
2019/12/20	1	21.85	1	22.30	22.30	0	251	0.00%
2019/12/05	0	0.00	1	21.20	21.05	-1	227	-0.44%
2019/12/04	1	21.40	0	0.00	21.10	1	226	0.44%
2019/12/03	1	21.40	1	21.55	21.30	0	226	0.00%
2019/10/30	0	0.00	1	21.55	21.55	-1	229	-0.44%
2019/10/15	1	22.45	0	0.00	22.25	1	247	0.40%
2019/10/04	0	0.00	20	22.61	22.50	-20	242	-8.26%
2019/10/03	3	22.50	3	22.75	22.55	0	240	0.00%
2019/10/02	29	22.90	9	23.13	23.00	20	239	8.35%
2019/10/01	2	22.65	6	22.99	23.25	-4	225	-1.78%
2019/09/27	0	0.00	5	21.60	21.55	-5	179	-2.79%
2019/09/18	1	21.65	0	0.00	21.55	1	193	0.52%
2019/09/05	4	21.73	0	0.00	21.65	4	209	1.91%
2019/08/30	0	0.00	1	21.70	21.60	-1	209	-0.48%
2019/08/26	0	0.00	5	20.45	20.50	-5	202	-2.47%
2019/08/23	0	0.00	1	20.70	20.80	-1	202	-0.49%
2019/08/21	2	20.53	0	0.00	20.50	2	200	1.00%
2019/08/19	0	0.00	1	20.40	20.40	-1	202	-0.49%
2019/08/15	1	20.30	1	20.20	20.25	0	203	0.00%
2019/08/12	0	0.00	4	21.09	21.40	-4	205	-1.94%
2019/08/08	1	21.40	0	0.00	21.20	1	206	0.48%
2019/08/07	0	0.00	2	21.00	20.90	-2	209	-0.96%
2019/08/06	0	0.00	3	21.10	21.10	-3	216	-1.38%
2019/08/02	0	0.00	5	22.30	22.35	-5	225	-2.22%
2019/07/30	0	0.00	2	24.65	24.50	-2	231	-0.86%
2019/07/26	0	0.00	4	24.49	24.50	-4	232	-1.72%
2019/07/25	0	0.00	2	24.50	24.55	-2	231	-0.86%
2019/07/24	0	0.00	1	24.40	24.25	-1	233	-0.43%
2019/07/23	0	0.00	2	24.15	24.00	-2	242	-0.83%
2019/07/22	3	23.88	1	23.90	23.90	2	246	0.81%
2019/07/18	4	24.25	0	0.00	23.90	4	256	1.56%
2019/07/17	3	24.50	1	24.55	24.45	2	259	0.77%
2019/07/11	2	24.40	0	0.00	24.40	2	328	0.61%
2019/07/04	2	24.75	0	0.00	24.70	2	428	0.47%
2019/07/01	0	0.00	2	24.63	24.50	-2	454	-0.44%
2019/06/28	0	0.00	3	23.97	24.25	-3	452	-0.66%
2019/06/27	1	23.50	0	0.00	23.60	1	442	0.23%
2019/06/20	2	24.08	2	24.15	24.10	0	456	0.00%
2019/06/14	1	22.70	1	23.10	22.90	0	466	0.00%
2019/06/10	0	0.00	1	22.50	22.40	-1	484	-0.21%
2019/06/06	4	22.38	0	0.00	22.35	4	488	0.82%
2019/05/31	0	0.00	2	23.00	23.00	-2	510	-0.39%
2019/05/29	1	22.70	0	0.00	22.40	1	522	0.19%
2019/05/27	2	22.35	0	0.00	22.40	2	552	0.36%
2019/05/17	2	22.88	0	0.00	22.85	2	632	0.32%
2019/05/14	0	0.00	7	22.65	22.85	-7	744	-0.94%
2019/05/13	0	0.00	1	23.00	23.00	-1	751	-0.13%
2019/05/03	7	26.16	0	0.00	26.00	7	758	0.92%
2019/04/25	7	27.80	2	28.10	27.70	5	811	0.62%
2019/04/24	2	27.50	9	27.33	27.60	-7	807	-0.87%
2019/04/22	5	28.00	6	28.10	27.70	-1	805	-0.12%
2019/04/19	2	27.65	0	0.00	27.90	2	807	0.25%
2019/04/18	2	28.33	0	0.00	27.60	2	816	0.24%
2019/04/17	3	28.78	0	0.00	28.75	3	814	0.37%
2019/04/16	46	29.02	46	27.49	28.90	0	773	0.00%
2019/04/15	2	26.65	0	0.00	26.80	2	696	0.29%
2019/04/12	0	0.00	1	27.15	26.65	-1	700	-0.14%
2019/04/11	1	27.60	2	27.40	27.05	-1	699	-0.14%
2019/04/10	1	27.40	5	27.50	27.30	-4	692	-0.58%
2019/04/09	0	0.00	9	27.41	27.60	-9	685	-1.31%
2019/04/08	1	27.05	15	27.05	26.95	-14	673	-2.08%
2019/04/03	1	26.45	0	0.00	26.85	1	671	0.15%
2019/03/29	1	26.35	1	26.50	26.30	0	667	0.00%
2019/03/28	3	26.30	2	26.30	26.30	1	670	0.15%
2019/03/20	6	26.98	10	27.03	26.90	-4	700	-0.57%
2019/03/19	2	26.90	0	0.00	26.95	2	706	0.28%
2019/03/15	0	0.00	1	27.30	26.90	-1	723	-0.14%
2019/03/14	10	27.10	0	0.00	26.90	10	732	1.37%
2019/03/13	7	27.05	4	27.23	27.20	3	783	0.38%
2019/03/08	8	26.80	0	0.00	26.75	8	944	0.85%
2019/02/26	20	29.10	0	0.00	29.10	20	1,019	1.96%
2019/02/20	3	29.45	3	29.25	29.15	0	1,235	0.00%
2019/02/19	8	28.66	8	28.73	28.80	0	1,230	0.00%
2019/02/18	0	0.00	1	28.80	28.50	-1	1,220	-0.08%
2019/02/14	1	28.70	0.4	28.70	28.90	0.6	1,205	0.05%
2019/02/13	3	28.58	5	28.64	29.10	-2	1,186	-0.17%
2019/02/12	1	27.40	1	27.45	27.40	0	1,112	0.00%
2019/01/30	13	26.58	18	26.93	26.40	-5	1,116	-0.45%
2019/01/29	13	26.37	9	26.60	26.75	4	1,114	0.36%
2019/01/25	0	0.00	2	26.93	26.95	-2	1,158	-0.17%
2019/01/24	0	0.00	2	26.88	26.45	-2	1,184	-0.17%
2019/01/23	0	0.00	1	26.75	26.65	-1	1,199	-0.08%
2019/01/22	0	0.00	10	27.18	26.95	-10	1,203	-0.83%
2019/01/21	0	0.00	6	27.45	27.20	-6	1,201	-0.50%
2019/01/18	17	25.61	28	25.98	26.30	-11	1,167	-0.94%
2019/01/16	1	25.10	0	0.00	25.40	1	1,178	0.08%
2019/01/15	2	25.15	0	0.00	25.05	2	1,181	0.17%
2019/01/10	1	25.55	0	0.00	25.30	1	1,191	0.08%
2019/01/09	4	25.59	2	25.55	25.45	2	1,198	0.17%
2019/01/04	2	24.20	0	0.00	24.15	2	1,248	0.16%
2019/01/03	1	24.70	0	0.00	24.20	1	1,263	0.08%
2019/01/02	3	25.10	0	0.00	24.95	3	1,281	0.23%
2018/12/27	4	25.95	2	26.00	25.50	2	1,348	0.15%
2018/12/26	1	25.45	0	0.00	25.40	1	1,387	0.07%
2018/12/25	1	25.45	0	0.00	25.65	1	1,433	0.07%
2018/12/24	2	25.75	1	25.95	26.05	1	1,525	0.07%
2018/12/22	2	25.65	0	0.00	25.60	2	1,528	0.13%
2018/12/21	11	25.68	11	25.72	26.00	0	1,537	0.00%
2018/12/20	7	25.74	4	25.65	25.20	3	1,539	0.19%
2018/12/19	3	26.53	0	0.00	26.55	3	1,535	0.20%
2018/12/18	3	26.52	1	26.70	26.75	2	1,539	0.13%
2018/12/17	0	0.00	2	28.00	27.50	-2	1,541	-0.13%
2018/12/14	1	27.05	0	0.00	27.75	1	1,547	0.06%
2018/12/13	1	28.00	0	0.00	28.00	1	1,550	0.06%
2018/12/12	1	28.80	3	28.67	28.60	-2	1,555	-0.13%
2018/12/11	2	28.20	0	0.00	28.15	2	1,556	0.13%
2018/12/10	1	27.40	0	0.00	27.90	1	1,570	0.06%
2018/12/07	3	29.23	2	29.18	29.20	1	1,569	0.06%
2018/12/06	3	31.70	4	31.78	28.55	-1	1,570	-0.06%
2018/12/05	2	30.00	10	30.48	30.90	-8	1,522	-0.53%
2018/12/04	2	30.85	3	30.73	30.20	-1	1,510	-0.07%
2018/12/03	4	30.50	6	29.62	30.55	-2	1,502	-0.13%
2018/11/30	2	27.13	2	27.80	27.80	0	1,437	0.00%
2018/11/29	4	27.08	1	27.45	26.90	3	1,420	0.21%
2018/11/28	0	0.00	6	27.45	27.75	-6	1,400	-0.43%
2018/11/27	0	0.00	3	27.20	27.20	-3	1,394	-0.22%
2018/11/26	2	26.08	0	0.00	25.85	2	1,387	0.14%
2018/11/23	0	0.00	3	26.20	25.80	-3	1,405	-0.21%
2018/11/22	4	26.54	7	27.19	26.10	-3	1,416	-0.21%
2018/11/21	0	0.00	2	27.70	27.50	-2	1,441	-0.14%
2018/11/20	12	27.83	3	27.18	27.70	9	1,460	0.62%
2018/11/19	2	26.70	3	26.57	26.95	-1	1,375	-0.07%
2018/11/16	5	24.05	5	24.65	24.50	0	1,318	0.00%
2018/11/12	0	0.00	1	23.30	23.30	-1	1,374	-0.07%
2018/11/09	2	24.18	1	24.30	24.30	1	1,395	0.07%
2018/11/08	5	24.20	2	25.23	24.20	3	1,419	0.21%
2018/11/07	6	24.67	2	24.35	24.85	4	1,463	0.27%
2018/11/06	2	24.53	2	25.15	24.00	0	1,485	0.00%
2018/11/05	1	25.35	1	25.25	25.00	0	1,490	0.00%
2018/11/02	3	25.78	1	26.50	25.40	2	1,496	0.13%
2018/11/01	1	23.85	3	24.40	25.30	-2	1,471	-0.14%
2018/10/31	1	23.25	1	23.55	23.70	0	1,458	0.00%
2018/10/29	1	23.35	9	22.78	22.75	-8	1,461	-0.55%
2018/10/26	0	0.00	6	23.01	22.90	-6	1,482	-0.40%
2018/10/25	8	22.78	0	0.00	22.80	8	1,489	0.54%
2018/10/23	1	26.40	1	26.40	25.60	0	1,544	0.00%
2018/10/22	1	26.65	1	26.65	26.50	0	1,600	0.00%
2018/10/19	2	26.05	3	26.20	26.15	-1	1,631	-0.06%
2018/10/18	0	0.00	2	27.33	27.30	-2	1,671	-0.12%
2018/10/17	0	0.00	5	27.60	27.25	-5	1,694	-0.30%
2018/10/16	0	0.00	2	27.50	27.40	-2	1,702	-0.12%
2018/10/15	1	26.40	0	0.00	26.05	1	1,702	0.06%
2018/10/12	7	25.59	3	25.98	26.00	4	1,719	0.23%
2018/10/11	4	25.33	0	0.00	25.30	4	1,752	0.23%
2018/10/09	12	28.79	0	0.00	28.10	12	1,772	0.68%
2018/10/08	1	29.00	0	0.00	29.30	1	1,807	0.06%
2018/10/04	0	0.00	4	32.90	32.50	-4	1,807	-0.22%
2018/10/03	5	32.88	10	33.13	32.55	-5	1,800	-0.28%
2018/10/02	9	33.65	11	33.78	34.00	-2	1,789	-0.11%
2018/10/01	1	30.70	0	0.00	31.00	1	1,768	0.06%
2018/09/28	2	30.88	1	31.35	30.60	1	1,889	0.05%
2018/09/27	1	31.20	2	30.95	30.95	-1	2,012	-0.05%
2018/09/26	0	0.00	1	31.60	31.60	-1	2,083	-0.05%
2018/09/20	0	0.00	6	31.21	31.35	-6	2,297	-0.26%
2018/09/18	0	0.00	2	30.90	31.00	-2	2,441	-0.08%
2018/09/17	0	0.00	9	32.99	32.15	-9	2,491	-0.36%
2018/09/14	0	0.00	1	32.70	33.30	-1	2,537	-0.04%
2018/09/13	2	31.95	2	32.45	31.70	0	2,640	0.00%
2018/09/12	1	31.85	0	0.00	31.80	1	2,815	0.04%
2018/09/10	16	31.50	19	32.57	31.50	-3	3,633	-0.08%
2018/09/07	12	34.18	4	32.95	33.00	8	3,793	0.21%
2018/09/05	0	0.00	1	37.10	36.95	-1	3,864	-0.03%
2018/09/04	2	37.80	6	37.73	37.80	-4	4,000	-0.10%
2018/09/03	5	36.50	1	36.50	36.80	4	4,204	0.10%
2018/08/30	7	40.08	0	0.00	39.50	7	4,470	0.16%
2018/08/29	0	0.00	3	39.70	39.70	-3	4,592	-0.07%
2018/08/28	4	39.14	1	39.50	39.00	3	4,719	0.06%
2018/08/27	12	37.03	11	39.02	39.70	1	4,838	0.02%
2018/08/24	3	38.62	1	38.60	38.10	2	4,961	0.04%
2018/08/23	5	38.82	5	39.07	38.25	0	5,309	0.00%
2018/08/22	1	39.85	0	0.00	39.80	1	5,518	0.02%
2018/08/20	2	40.95	4	40.90	40.40	-2	6,031	-0.03%
2018/08/17	1	43.80	3	43.15	41.50	-2	6,272	-0.03%
2018/08/16	0	0.00	1	43.10	43.10	-1	6,294	-0.02%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	3	44.63	13	44.23	44.60	-10	6,462	-0.15%
2018/08/13	13	44.57	11	44.90	44.35	2	6,488	0.03%
2018/08/10	4	49.85	2	50.00	49.25	2	6,482	0.03%
2018/08/09	0	0.00	1	50.20	50.40	-1	6,539	-0.02%
2018/08/08	2	50.60	1	51.00	49.90	1	6,567	0.02%
2018/08/06	1	51.00	0	0.00	50.50	1	6,688	0.01%
2018/08/01	0	0.00	2	52.00	51.30	-2	7,003	-0.03%
2018/07/31	1	51.50	1	52.50	52.10	0	7,051	0.00%
2018/07/30	8	52.08	1	52.70	50.60	7	7,111	0.10%
2018/07/27	5	55.30	5	55.40	55.00	0	7,136	0.00%
2018/07/26	5	53.50	0	0.00	53.50	5	7,091	0.07%
2018/07/25	5	53.60	9	53.89	54.00	-4	7,069	-0.06%
2018/07/24	3	52.60	2	52.70	52.70	1	7,056	0.01%
2018/07/23	5	50.62	8	51.85	52.20	-3	7,067	-0.04%
2018/07/20	0	0.00	1	52.30	50.30	-1	7,090	-0.01%
2018/07/19	13	52.46	11	52.65	52.70	2	7,112	0.03%
2018/07/18	1	52.30	0	0.00	51.80	1	7,198	0.01%
2018/07/17	2	53.65	1	54.79	53.80	1	7,241	0.01%
2018/07/16	6	56.23	2	55.30	55.30	4	7,258	0.06%
2018/07/13	6	58.30	3	58.87	57.60	3	7,352	0.04%
2018/07/12	1	57.80	1	59.20	58.80	0	7,523	0.00%
2018/07/11	12	58.53	0	0.00	58.20	12	7,629	0.16%
2018/07/10	0	0.00	1	58.50	58.50	-1	7,739	-0.01%
2018/07/09	8	60.65	2	60.05	58.00	6	7,961	0.08%
2018/07/06	18	57.30	9	57.96	58.40	9	8,201	0.11%
2018/07/05	1	61.10	0	0.00	61.10	1	8,128	0.01%
2018/07/04	3	61.57	5	62.36	61.80	-2	8,067	-0.02%
2018/07/03	9	61.71	15	61.88	62.00	-6	8,004	-0.07%
2018/07/02	0	0.00	2	62.95	62.20	-2	7,925	-0.03%
2018/06/29	4	61.60	6	61.43	61.60	-2	7,865	-0.03%
2018/06/28	3	60.30	2	61.15	60.00	1	7,924	0.01%
2018/06/27	13	62.67	10	62.90	61.50	3	7,932	0.04%
2018/06/26	1	60.30	4	61.08	61.20	-3	7,834	-0.04%
2018/06/25	4	60.80	0	0.00	60.50	4	7,793	0.05%
2018/06/22	17	62.95	16	63.21	61.20	1	7,752	0.01%
2018/06/21	3	63.27	2	63.40	63.50	1	7,639	0.01%
2018/06/20	133	63.45	130	63.90	62.80	3	7,483	0.04%	大買/大賣/
2018/06/19	24	66.06	20	66.01	66.50	4	7,355	0.05%
2018/06/15	4	60.90	7	61.90	63.80	-3	6,743	-0.04%
2018/06/14	7	57.97	1	58.00	58.00	6	6,580	0.09%
2018/06/13	3	57.80	1	62.10	58.00	2	6,554	0.03%
2018/06/12	4	60.25	0	0.00	60.60	4	6,490	0.06%
2018/06/11	18	64.27	29	64.28	62.60	-11	6,372	-0.17%
2018/06/08	2	58.65	2	61.85	61.20	0	6,251	0.00%
2018/06/07	2	58.60	14	59.08	58.80	-12	6,066	-0.20%
2018/06/06	5	59.96	3	59.10	59.20	2	5,987	0.03%
2018/06/05	10	58.31	2	57.35	56.70	8	5,857	0.14%
2018/06/04	15	63.02	1	63.50	61.40	14	5,745	0.24%
2018/06/01	2	59.90	0	0.00	60.20	2	5,620	0.04%
2018/05/31	1	63.20	1	58.00	58.30	0	5,519	0.00%
2018/05/30	2	55.60	4	55.83	60.30	-2	5,222	-0.04%
2018/05/29	3	55.27	4	55.73	54.90	-1	5,053	-0.02%
2018/05/28	4	52.98	2	52.85	53.30	2	4,697	0.04%
2018/05/25	15	48.28	18	48.49	48.50	-3	4,533	-0.07%
2018/05/24	0	0.00	3	45.67	45.50	-3	4,280	-0.07%
2018/05/23	3	45.03	5	44.45	44.50	-2	4,285	-0.05%
2018/05/22	7	46.22	5	46.10	46.50	2	4,244	0.05%
2018/05/21	1	45.20	2.1	45.17	45.10	-1.1	4,105	-0.03%
2018/05/18	0	0.00	2	43.05	43.05	-2	4,049	-0.05%
2018/05/17	12	43.71	11	43.93	43.00	1	4,048	0.02%
2018/05/15	5	44.11	6	44.45	44.00	-1	3,988	-0.03%
2018/05/14	2	45.98	1	45.10	45.05	1	3,975	0.03%
2018/05/11	10	43.78	6	45.08	43.55	4	3,897	0.10%
2018/05/10	5	45.82	10	46.39	46.30	-5	3,793	-0.13%
2018/05/09	0	0.00	1	44.65	43.90	-1	3,682	-0.03%
2018/05/08	3	43.03	0	0.00	42.80	3	3,630	0.08%
2018/05/07	29	44.32	30	44.70	44.75	-1	3,590	-0.03%
2018/05/04	1	42.00	1	42.00	41.90	0	3,517	0.00%
2018/05/03	1	39.95	1	39.65	39.65	0	3,482	0.00%
2018/05/02	1	40.60	3	40.30	40.30	-2	3,490	-0.06%
2018/04/26	1	41.00	2	42.10	39.00	-1	3,575	-0.03%
2018/04/25	6	41.02	0	0.00	40.75	6	3,568	0.17%
2018/04/24	7	43.12	14	42.80	42.55	-7	3,579	-0.20%
2018/04/23	5	47.10	6	47.62	47.25	-1	3,521	-0.03%
2018/04/20	6	45.87	2	46.88	45.95	4	3,482	0.11%
2018/04/19	15	48.53	1	48.45	47.00	14	3,502	0.40%
2018/04/18	0	0.00	2	49.00	47.50	-2	3,412	-0.06%
2018/04/17	3	45.52	16	46.28	46.00	-13	3,333	-0.39%
2018/04/16	5	44.86	14	44.93	45.50	-9	3,229	-0.28%
2018/04/13	9	45.66	1	45.00	44.50	8	3,160	0.25%
2018/04/12	46	43.73	44	44.04	44.85	2	2,999	0.07%
2018/04/11	6	39.95	4	40.40	40.80	2	2,793	0.07%
2018/04/10	0	0.00	21	40.16	39.70	-21	2,951	-0.71%
2018/04/09	0	0.00	0.1	38.50	38.05	-0.1	3,147	0.00%
2018/04/02	0	0.00	2	41.00	39.75	-2	3,336	-0.06%
2018/03/31	4	40.03	9	40.56	40.50	-5	3,658	-0.14%
2018/03/30	1	38.95	5	38.56	39.40	-4	3,807	-0.11%
2018/03/29	3	37.10	3	37.90	37.10	0	4,103	0.00%
2018/03/28	6	37.68	3.1	38.57	37.40	2.9	4,193	0.07%
2018/03/27	1	38.85	0	0.00	38.50	1	4,396	0.02%
2018/03/26	1	38.30	0	0.00	38.25	1	4,591	0.02%
2018/03/23	3	38.23	1	38.55	38.55	2	4,608	0.04%
2018/03/22	15	40.08	52	41.11	39.50	-37	4,624	-0.80%
2018/03/21	1	39.20	2	39.23	39.50	-1	4,593	-0.02%
2018/03/20	2	38.88	1	38.85	38.85	1	4,594	0.02%
2018/03/19	1	39.15	1	38.50	38.50	0	4,612	0.00%
2018/03/14	0	0.00	1	40.15	40.25	-1	4,661	-0.02%
2018/03/08	50	39.90	2	40.15	39.30	48	4,671	1.03%
2018/03/07	13	39.05	13	39.20	38.95	0	4,702	0.00%
2018/03/06	18	39.30	18	39.43	39.40	0	4,744	0.00%
2018/03/05	0	0.00	5	38.89	39.00	-5	4,750	-0.11%
2018/03/02	0	0.00	3	37.90	37.10	-3	4,891	-0.06%
2018/02/23	1	38.10	0	0.00	37.65	1	5,317	0.02%
2018/02/22	1	36.20	1	35.60	37.45	0	5,414	0.00%
2018/02/21	0	0.00	2	36.20	35.75	-2	5,409	-0.04%
2018/02/07	0	0.00	1	37.35	36.40	-1	5,504	-0.02%
2018/02/06	13	37.71	3	39.00	35.75	10	5,556	0.18%
2018/02/05	3	38.20	3	39.10	39.70	0	5,655	0.00%
2018/02/02	2	40.30	2	40.70	40.00	0	5,772	0.00%
2018/02/01	3	41.07	3	41.23	40.30	0	6,087	0.00%
2018/01/31	1	38.80	9	38.55	39.75	-8	6,082	-0.13%
2018/01/30	1	39.60	0	0.00	39.50	1	6,107	0.02%
2018/01/26	19	40.64	16	40.96	40.30	3	6,109	0.05%
2018/01/25	5	41.80	2	42.45	41.25	3	6,102	0.05%
2018/01/24	2	42.10	2	42.45	41.70	0	6,136	0.00%
2018/01/23	5	42.59	2	43.60	42.05	3	6,210	0.05%
2018/01/22	46	41.20	46	41.72	42.70	0	6,305	0.00%
2018/01/19	3	40.80	0	0.00	40.90	3	6,370	0.05%
2018/01/18	1	41.25	1	41.50	41.50	0	6,330	0.00%
2018/01/17	2	40.85	0	0.00	40.40	2	6,278	0.03%
2018/01/16	9	42.07	14	42.06	42.00	-5	6,226	-0.08%
2018/01/15	1	43.00	1	44.00	42.50	0	6,171	0.00%
2018/01/12	2	42.50	5	43.24	43.50	-3	6,096	-0.05%
2018/01/11	4	43.54	2	44.85	42.70	2	6,038	0.03%
2018/01/10	2	42.15	0	0.00	42.30	2	5,918	0.03%
2018/01/08	17	44.14	5	44.85	42.70	12	5,827	0.21%
2018/01/05	5	44.97	0	0.00	45.00	5	5,738	0.09%
2018/01/04	25	45.94	20	46.79	46.10	5	5,641	0.09%
2018/01/03	12	44.73	1	45.60	44.55	11	5,447	0.20%
2018/01/02	0	0.00	5	43.60	43.60	-5	5,215	-0.10%