台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    422.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,801
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131417.021416.00418.0004,1030.00%
2025/02/123404.003396.00401.0004,1310.00%
2025/02/102383.002384.00388.5004,2950.00%
2025/02/041384.001376.50384.0004,5940.00%
2025/01/2200.000427.00430.0004,5020.00%
2025/01/2000.001421.50413.50-14,407-0.02%
2025/01/172411.503413.00415.00-14,360-0.02%
2025/01/1610394.9012387.88396.00-24,225-0.05%
2025/01/151365.001369.00360.0004,1710.00%
2025/01/141362.502365.00367.50-14,159-0.02%
2025/01/135361.402355.50356.5034,1460.07%
2025/01/103396.963383.17383.0004,0660.00%
2025/01/091406.002421.50407.50-14,175-0.02%
2025/01/087.1423.138415.31417.50-0.94,234-0.02%
2025/01/0700.007429.14435.00-74,314-0.16%
2025/01/061411.001408.50412.0004,3540.00%
2025/01/031404.501408.50397.0004,5070.00%
2025/01/024403.752400.50401.0024,4680.04%
2024/12/263407.503410.00410.5004,4020.00%
2024/12/202413.7500.00409.0024,3690.05%
2024/12/193.1414.712419.75418.001.14,3400.03%
2024/12/185421.2200.00425.0054,3400.12%
2024/12/171424.509421.28424.50-84,325-0.18%
2024/12/1613410.426399.33399.0074,4900.16%
2024/12/131418.494422.38417.00-34,804-0.06%
2024/12/123410.001412.00417.5025,0960.04%
2024/12/116419.926417.08410.5005,2490.00%
2024/12/109439.108433.31432.5015,2390.02%
2024/12/095442.405438.50439.5005,4390.00%
2024/12/062458.751452.00454.0015,6140.02%
2024/12/0510458.5030463.00461.50-205,767-0.35%
2024/12/0423456.744456.75450.50195,7880.33%
2024/12/0332.1446.5832452.36455.000.15,8600.00%
2024/12/026433.176431.67430.0005,8770.00%
2024/11/293437.001433.50433.5026,0800.03%
2024/11/276449.336440.92441.0006,0120.00%
2024/11/262457.501459.50458.0015,9650.02%
2024/11/221473.501476.50473.0005,9160.00%
2024/11/212467.502474.00467.0005,8600.00%
2024/11/209470.339470.39465.0005,7530.00%
2024/11/191462.504465.50468.50-35,667-0.05%
2024/11/181448.001429.50429.5005,5890.00%
2024/11/156464.427467.00466.00-15,546-0.02%
2024/11/144466.004462.88460.0005,9620.00%
2024/11/132463.752471.25455.0006,2390.00%
2024/11/1213472.0023464.57455.00-106,442-0.16%
2024/11/1115475.137476.00480.0086,4680.12%
2024/11/083469.333471.00467.5006,5940.00%
2024/11/077463.576466.58464.5016,5890.02%
2024/11/066439.086450.08447.0006,5700.00%
2024/11/057447.716445.75443.0016,5390.02%
2024/11/0410453.106452.67456.5046,5820.06%
2024/11/012465.255471.30466.00-36,532-0.05%
2024/10/167477.438482.50482.00-16,854-0.01%
2024/10/156472.426.2467.13465.50-0.26,7060.00%
2024/10/1410481.996476.08477.5046,6050.06%
2024/10/116506.503504.35490.0036,4580.05%
2024/10/096530.877491.65494.00-16,451-0.02%
2024/10/081525.0000.00525.0016,4240.02%
2024/10/071512.001543.00543.0006,6500.00%
2024/10/042496.0000.00494.5026,8690.03%
2024/09/3000.004473.63474.00-47,096-0.06%
2024/09/2500.001.1492.55485.00-1.17,167-0.02%
2024/09/2400.002481.50486.00-27,170-0.03%
2024/09/191478.0011477.36477.50-107,146-0.14%
2024/09/1829468.8416472.25471.00137,1370.18%
2024/09/1613459.6413.1465.73472.00-0.16,9070.00%
2024/09/1316.1427.9223432.54445.50-6.96,581-0.10%
2024/09/1229404.2830410.60405.00-16,289-0.02%
2024/09/1117388.4414386.93388.5036,0950.05%
2024/09/1025396.1432398.72380.00-76,118-0.11%
2024/09/0930390.0211385.91392.50195,9240.32%
2024/09/064.1384.671386.00386.503.15,7830.05%
2024/09/033366.003371.00383.5005,6450.00%
2024/09/0210375.9012380.58372.00-25,529-0.04%
2024/08/3000.002381.50381.50-25,268-0.04%
2024/08/282367.251.3366.44360.000.75,2690.01%
2024/08/2700.001356.00361.50-15,315-0.02%
2024/08/2000.003328.33332.00-35,447-0.06%
2024/08/1950326.112328.25320.00485,4430.88%
2024/08/167360.2153365.77344.50-465,424-0.85%
2024/08/156335.505336.00354.5014,9370.02%
2024/08/1400.0011.5322.35325.00-11.54,620-0.25%
2024/08/138294.194294.63300.0044,3400.09%
2024/08/128295.946299.25295.5024,2690.05%
2024/08/091284.008281.88284.00-74,079-0.17%
2024/08/087259.004252.13258.5034,0060.07%
2024/08/0711249.288254.38254.0033,9450.08%
2024/08/062246.0000.00236.0023,8860.05%
2024/08/051242.002243.50241.50-13,909-0.03%
2024/08/0200.001272.00268.00-13,884-0.03%
2024/08/013286.501298.00282.5023,8860.05%
2024/07/315292.707299.07287.00-23,853-0.05%
2024/07/3010280.055282.70295.5053,7200.13%
2024/07/2900.001270.00270.00-13,585-0.03%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/1700.002270.00263.50-23,828-0.05%
2024/07/121287.0000.00285.0013,8070.03%
2024/07/111.5325.5000.00316.001.53,7900.04%
2024/07/105349.701343.00341.0043,6360.11%
2024/07/092339.022354.00352.5003,4680.00%
2024/07/082319.256324.73330.50-43,244-0.12%
2024/07/0500.002326.25330.00-23,019-0.07%
2024/07/040.2292.502290.50300.00-1.82,857-0.06%
2024/07/021271.0000.00273.5012,9690.03%
2024/07/013280.6716276.53274.50-133,054-0.43%
2024/06/281268.001268.50268.5003,1710.00%
2024/06/2010263.052261.50263.5083,2440.25%
2024/06/195255.308252.69249.50-33,168-0.10%
2024/06/1813260.7315258.37258.00-23,110-0.06%
2024/06/175275.202278.75265.5033,0460.10%
2024/06/142268.252.1265.57268.00-0.12,9000.00%
2024/06/1314.1270.942270.00268.5012.12,8550.42%
2024/06/122267.754265.50264.50-22,835-0.07%
2024/06/114254.756258.58268.00-22,883-0.07%
2024/06/071237.001244.00246.0002,8130.00%
2024/06/041239.011239.00239.0003,0300.00%
2024/05/311245.9800.00238.0013,0170.03%
2024/05/295248.001254.50243.0042,9430.14%
2024/05/281246.004245.00246.50-32,880-0.10%
2024/05/272233.7500.00233.0022,8180.07%
2024/05/232235.751232.50231.5012,7940.04%
2024/05/2200.001234.50235.00-12,785-0.04%
2024/05/171225.5000.00226.5013,1170.03%
2024/05/1600.001231.00228.50-13,182-0.03%
2024/05/151218.5000.00218.0013,3340.03%
2024/05/101228.0000.00226.0013,3330.03%
2024/05/095227.604228.25225.5013,2970.03%
2024/05/0800.000252.00250.0003,1990.00%
2024/05/072251.502249.50248.5003,2120.00%
2024/04/3000.00241243.53248.50-2413,104-7.76% 大賣/鉅額交易
2024/04/2515219.5015222.07229.0003,4420.00%
2024/04/241238.0000.00243.0013,5420.03%
2024/04/2300.0010208.75222.50-103,759-0.27%
2024/04/223213.5000.00202.5033,8890.08%
2024/04/1915231.0000.00224.50153,9400.38%
2024/04/161244.0000.00243.5014,1580.02%
2024/04/1200.001269.00271.00-14,305-0.02%
2024/04/097279.934271.00271.0034,3400.07%
2024/04/0300.001286.50279.50-14,333-0.02%
2024/04/0211287.1423287.09284.50-124,391-0.27%
2024/04/0100.0010272.50268.00-104,265-0.23%
2024/03/250250.5000.00251.0004,2770.00%
2024/03/2100.002255.00256.50-24,287-0.05%
2024/03/1900.005244.40245.00-54,308-0.12%
2024/03/1800.005230.50234.00-54,406-0.11%
2024/03/1510221.8021227.00224.00-114,456-0.25%
2024/03/1429221.8633223.74224.00-44,414-0.09%
2024/03/1320254.6310243.25242.50104,2760.23%
2024/03/1241268.1617272.97269.00244,2200.57%
2024/03/1128267.6110.1273.37273.5017.94,1430.43%
2024/03/0821252.2900.00249.00214,0050.52%
2024/03/0550266.5000.00270.00504,1301.21%
2024/03/0120249.5000.00252.00204,1620.48%
2024/02/23145251.4400.00247.001454,3553.33% 大買/鉅額交易
2024/02/224.1241.0010246.25246.00-5.94,496-0.13%
2024/02/2100.001232.50232.00-14,392-0.02%
萬潤 相關文章