台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.20%
  • 成交量
    6,009
  • 產業
    上櫃 電腦及週邊類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.5112.001113.00111.001.56,0440.02%
2025/02/1810112.8500.00113.50105,9680.17%
2025/02/173112.673111.33112.0005,8650.00%
2025/02/141111.003108.67108.50-25,699-0.04%
2025/02/132108.756109.67109.50-45,633-0.07%
2025/02/121107.003108.33107.00-25,521-0.04%
2025/02/113105.331105.00105.0025,4190.04%
2025/02/102103.7500.00104.0025,3980.04%
2025/02/073103.672.5104.40104.500.55,3920.01%
2025/02/067102.9310101.90103.00-35,360-0.06%
2025/02/05298.20498.4398.30-25,264-0.04%
2025/02/049.195.731296.0395.80-35,231-0.06%
2025/01/222101.504101.00101.50-25,190-0.04%
2025/01/203102.502102.50103.0015,1860.02%
2025/01/174103.632102.75101.5025,1910.04%
2025/01/161104.501103.50104.5005,1720.00%
2025/01/151102.001100.50100.5005,1270.00%
2025/01/1400.001102.50103.00-15,101-0.02%
2025/01/133102.334100.88101.50-15,142-0.02%
2025/01/101104.5000.00106.0015,1400.02%
2025/01/093104.172104.75103.0015,1190.02%
2025/01/084108.381.1108.48109.5035,0470.06%
2025/01/0710107.809110.50107.0014,9690.02%
2025/01/063109.172108.50109.0014,7820.02%
2025/01/0300.002106.50109.00-24,747-0.04%
2025/01/0212110.756112.83108.0064,6910.13%
2024/12/315110.808.1109.51111.50-3.14,354-0.07%
2024/12/300.2105.0000.00104.000.24,2200.00%
2024/12/274109.752.1109.52107.0024,2770.05%
2024/12/263.1111.479.3112.63111.50-6.14,230-0.14%
2024/12/2510.1111.5321.1110.93113.50-10.94,256-0.26%
2024/12/2445113.4637113.12108.0084,3660.18%
2024/12/236109.927.1108.24108.50-1.14,251-0.03%
2024/12/2013.6108.478107.63104.005.64,1580.13%
2024/12/1917108.0026.1107.89109.00-9.13,903-0.23%
2024/12/181101.012.1101.31102.00-1.13,659-0.03%
2024/12/175103.105102.16102.5003,6560.00%
2024/12/16198.80199.8097.7003,5170.00%
2024/12/131100.5000.0098.8013,5020.03%
2024/12/124101.003101.83100.0013,4860.03%
2024/12/11299.501100.5099.9013,4730.03%
2024/12/0900.001100.0099.80-13,471-0.03%
2024/12/064101.384.5101.67102.00-0.53,446-0.01%
2024/12/05099.0000.0098.9003,3700.00%
2024/12/04098.2000.0098.2003,3670.00%
2024/12/02296.80397.6097.00-13,407-0.03%
2024/11/2800.00193.8092.90-13,433-0.03%
2024/11/27194.1000.0094.1013,4490.03%
2024/11/26196.00397.4096.60-23,494-0.06%
2024/11/25295.85395.8096.20-13,538-0.03%
2024/11/22194.2000.0094.8013,5810.03%
2024/11/2100.000.594.5094.00-0.53,616-0.01%
2024/11/19292.80793.3194.50-53,750-0.13%
2024/11/18292.1500.0091.3023,8600.05%
2024/11/1500.00196.0096.50-14,153-0.02%
2024/11/14196.3000.0095.7014,3240.02%
2024/11/13199.30398.3398.00-24,350-0.05%
2024/11/121.195.9600.0096.001.14,4130.02%
2024/11/07198.50299.2099.90-14,560-0.02%
2024/11/0600.00298.1097.80-24,596-0.04%
2024/11/054.198.34199.0097.503.14,7010.07%
2024/11/0400.00196.7098.00-14,768-0.02%
2024/11/01195.70296.5097.20-14,849-0.02%
2024/10/300.296.30196.3096.70-0.84,896-0.02%
2024/10/29196.5000.0095.1015,0300.02%
2024/10/2800.00197.7097.40-15,035-0.02%
2024/10/2500.00498.9399.30-45,061-0.08%
2024/10/24299.10199.2099.0015,1100.02%
2024/10/231101.503101.17101.00-25,133-0.04%
2024/10/214101.752101.25101.5025,2330.04%
2024/10/184103.132102.00101.0025,2660.04%
2024/10/176102.084.1102.75102.5025,2610.04%
2024/10/1613100.7700.00100.00135,2440.25%
2024/10/15198.70599.80100.00-45,232-0.08%
2024/10/1400.00197.8097.80-15,224-0.02%
2024/10/1100.00497.8397.60-45,281-0.08%
2024/10/091101.00898.5097.00-75,394-0.13%
2024/10/083100.602101.2599.8015,5660.02%
2024/10/072102.0012.1102.34102.50-10.15,631-0.18%
2024/10/0414102.256103.75100.5085,7860.14%
2024/10/015104.504104.38103.0015,8850.02%
2024/09/303104.673106.82104.5006,1540.00%
2024/09/2711108.9515108.83106.50-46,245-0.06%
2024/09/2621110.1718111.83106.0036,1910.05%
2024/09/2524110.4819109.66113.0056,2720.08%
2024/09/2410104.8517105.26104.00-76,129-0.11%
2024/09/235102.203103.17102.0026,0410.03%
2024/09/204101.339103.04102.00-56,047-0.08%
2024/09/1900.00496.6898.00-45,966-0.07%
2024/09/18595.60396.3395.2025,9910.03%
2024/09/16294.95394.9395.00-16,056-0.02%
2024/09/13192.50393.5093.30-26,169-0.03%
2024/09/12993.10693.4392.9036,3840.05%
2024/09/11291.90591.3692.00-36,426-0.05%
2024/09/10792.1400.0089.4076,4970.11%
2024/09/09191.50391.9392.30-26,563-0.03%
2024/09/06192.80292.9593.20-16,788-0.01%
2024/09/05395.33294.3592.4016,9910.01%
2024/09/04393.23393.8794.6007,2330.00%
2024/09/03398.97698.7798.00-37,348-0.04%
2024/09/02498.63299.2098.0027,5890.03%
2024/08/30499.70199.0099.5037,9320.04%
2024/08/29799.74399.8799.6048,4110.05%
2024/08/285100.301100.50100.0049,4360.04%
2024/08/277100.6612101.10102.50-510,256-0.05%
2024/08/269.1100.5800.0098.509.110,6380.09%
2024/08/23999.776100.00101.50311,1040.03%
2024/08/2210101.909102.94100.50112,0770.01%
2024/08/214101.758102.69101.00-412,771-0.03%
2024/08/2010106.605107.00104.00513,3180.04%
2024/08/1914106.689108.00107.00514,3050.03%
2024/08/16798.4621100.34104.50-1415,272-0.09%
2024/08/15695.68395.7095.40315,8240.02%
2024/08/14895.811896.6596.40-1016,220-0.06%
2024/08/13394.90495.2894.30-116,349-0.01%
2024/08/12595.661696.6894.80-1116,477-0.07%
2024/08/091895.57795.3494.101116,7850.07%
2024/08/088.192.30793.1691.701.116,8300.01%
2024/08/07190.10691.1094.70-516,808-0.03%
2024/08/061488.25985.7186.10516,7560.03%
2024/08/05791.87190.5089.60616,7700.04%
2024/08/021102.001101.0099.50017,0690.00%
2024/08/014104.009104.78105.00-517,357-0.03%
2024/07/319100.505101.3099.90417,2600.02%
2024/07/301198.41799.69101.50417,2780.02%
2024/07/294100.024100.4897.50017,2690.00%
2024/07/261.198.52198.7098.200.117,2590.00%
2024/07/235103.302104.25102.50317,3070.02%
2024/07/226102.173102.50101.00317,5590.02%
2024/07/197106.144106.38103.50317,7380.02%
2024/07/182.1105.276106.08106.00-3.917,940-0.02%
2024/07/172.1109.295110.30108.50-2.917,942-0.02%
2024/07/161109.963108.84108.50-217,952-0.01%
2024/07/151111.0000.00110.00117,9830.01%
2024/07/120.5112.5000.00111.000.517,9800.00%
2024/07/114115.254114.00114.00017,9820.00%
2024/07/1026115.8125115.72117.00117,9580.01%
2024/07/091112.501113.50110.00017,9020.00%
2024/07/0811.5115.483113.33114.008.517,9860.05%
2024/07/058115.7511116.45118.00-317,895-0.02%
2024/07/046115.088116.94114.50-217,807-0.01%
2024/07/037111.575111.90112.00217,9760.01%
2024/07/025109.805110.10110.00018,1630.00%
2024/07/017113.219112.28112.00-218,101-0.01%
2024/06/285109.109109.83111.00-417,727-0.02%
2024/06/2700.001101.50101.00-117,562-0.01%
2024/06/262104.751104.00103.50117,6890.01%
2024/06/2500.002101.75103.00-217,782-0.01%
2024/06/242105.002103.75103.00017,9630.00%
2024/06/215107.903106.50106.50218,2430.01%
2024/06/207108.792107.00110.50518,7840.03%
2024/06/1911106.326107.92107.50519,0860.03%
2024/06/184106.635105.30105.00-119,960-0.01%
2024/06/1712106.8817106.38105.50-520,036-0.02%
2024/06/147107.141106.50106.50620,1960.03%
2024/06/133110.676108.58107.00-320,131-0.01%
2024/06/123107.001105.50110.50219,9130.01%
2024/06/112107.252106.50107.00019,7160.00%
2024/06/072113.252113.25112.50019,4850.00%
2024/06/066115.0819113.37112.50-1319,353-0.07%
2024/06/0524116.7100.00115.002419,1050.13%
2024/06/0411121.6813121.85119.00-218,798-0.01%
2024/06/0328130.4835.1132.20127.00-7.118,359-0.04%
2024/05/3138125.3931125.84125.00717,3790.04%
2024/05/303123.336123.67120.00-316,666-0.02%
2024/05/29118123.10110.1124.50124.007.916,2440.05% 大買/大賣/
2024/05/2827125.2827125.00123.00015,7460.00%
2024/05/277118.4319120.92124.50-1214,746-0.08%
2024/05/244113.881116.00113.50314,0020.02%
2024/05/2332115.7325116.14111.00713,4350.05%
2024/05/2240115.0643115.57113.00-312,362-0.02%
2024/05/2115106.3416.1102.79108.50-1.111,093-0.01%
2024/05/20499.55699.3899.70-210,371-0.02%
2024/05/1700.00897.2397.50-89,970-0.08%
2024/05/16495.05496.8094.0009,8230.00%
2024/05/151097.20997.8895.6019,7140.01%
2024/05/142294.982195.0695.3019,3940.01%
2024/05/13291.40293.2591.4009,2660.00%
2024/05/10193.70494.4393.70-39,291-0.03%
2024/05/09595.20195.1094.8049,2350.04%
2024/05/081595.782096.0796.50-59,140-0.05%
2024/05/071594.481395.2893.3028,7910.02%
2024/05/06191.2000.0088.7018,4620.01%
2024/04/30090.32291.1090.10-28,370-0.02%
2024/04/29391.2300.0091.5038,3460.04%
2024/04/261393.782593.9092.00-128,363-0.14%
2024/04/251891.731291.1690.2068,1760.07%
2024/04/24790.271491.7192.10-77,934-0.09%
2024/04/23284.85183.7083.8017,6940.01%
2024/04/221184.76282.8081.6097,6400.12%
2024/04/191.183.32285.5085.80-0.97,582-0.01%
2024/04/172088.002188.2288.90-17,504-0.01%
2024/04/16787.76887.3486.80-17,438-0.01%
2024/04/15894.7300.0091.2087,3470.11%
2024/04/12597.94899.6697.60-37,182-0.04%
2024/04/11896.45797.2697.7016,9990.01%
2024/04/101398.00798.8096.8066,9180.09%
2024/04/093099.922299.7998.9086,7770.12%
2024/04/08499.0312100.83104.50-86,255-0.13%
2024/04/03296.10196.4095.4015,9830.02%
2024/04/02799.20399.3398.4046,0750.07%
2024/04/012098.182398.6998.40-35,945-0.05%
2024/03/291398.47999.0897.1045,7360.07%
2024/03/28698.57799.2397.90-15,592-0.02%
2024/03/27899.901199.9398.80-35,460-0.05%
2024/03/264100.131498.6998.20-105,226-0.19%
2024/03/2527104.8721106.12101.0064,9250.12%
2024/03/2212.1103.6716103.59104.00-44,324-0.09%
2024/03/2117.4101.0732101.06102.50-14.63,903-0.37%
2024/03/2000.003096.4297.00-302,840-1.06%
2024/03/193584.412783.2588.2082,7610.29%
2024/03/1800.00179.8080.20-12,526-0.04%
2024/03/15179.6000.0079.1012,5350.04%
2024/03/14178.02278.4578.80-12,526-0.04%
2024/03/13479.3500.0079.5042,5300.16%
2024/03/08179.0000.0078.0012,6010.04%
2024/03/073480.6300.0079.60342,5621.33%
2024/03/061181.561181.3682.2002,5050.00%
2024/03/051180.10380.4081.6082,4580.33%
2024/03/04278.2000.0078.2022,3310.09%
2024/02/2900.00176.6077.40-12,320-0.04%
2024/02/2700.00577.1876.60-52,315-0.22%
2024/02/26277.80477.8077.80-22,294-0.09%
2024/02/23378.53379.7078.5002,2830.00%
2024/02/22478.95279.4078.8022,2790.09%
2024/02/21278.80378.8378.80-12,299-0.04%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章